Apex Dynamics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 393.50 | 401.00 | 390.00 | 391.50 | 391.50 | 98,382 |
| 2026-10-20 | 390.50 | 397.50 | 390.00 | 392.50 | 392.50 | 81,339 |
| 2026-10-19 | 394.00 | 401.00 | 388.00 | 400.00 | 400.00 | 89,172 |
| 2026-10-16 | 400.50 | 411.50 | 397.50 | 403.00 | 403.00 | 111,266 |
| 2026-10-15 | 408.00 | 408.00 | 392.00 | 395.00 | 395.00 | 151,451 |
| 2026-10-14 | 397.50 | 431.00 | 397.50 | 420.50 | 420.50 | 124,136 |
| 2026-10-13 | 409.00 | 409.00 | 394.00 | 394.50 | 394.50 | 195,007 |
| 2026-10-12 | 417.00 | 417.00 | 408.00 | 410.00 | 410.00 | 142,006 |
| 2026-10-08 | 420.00 | 427.50 | 415.50 | 417.00 | 417.00 | 151,001 |
| 2026-10-07 | 416.00 | 420.00 | 410.00 | 416.00 | 416.00 | 71,200 |
| 2026-10-06 | 418.00 | 420.50 | 415.00 | 416.00 | 416.00 | 51,033 |
| 2026-10-05 | 418.00 | 424.00 | 417.50 | 419.00 | 419.00 | 118,005 |
| 2026-10-02 | 419.00 | 423.50 | 415.00 | 422.50 | 422.50 | 50,004 |
| 2026-10-01 | 426.00 | 426.50 | 413.50 | 419.50 | 419.50 | 73,018 |
| 2026-09-30 | 429.00 | 432.00 | 422.00 | 426.50 | 426.50 | 81,011 |
| 2026-09-29 | 429.00 | 437.00 | 429.00 | 429.00 | 429.00 | 35,030 |
| 2026-09-24 | 425.00 | 432.50 | 425.00 | 429.00 | 429.00 | 19,023 |
| 2026-09-23 | 426.00 | 434.00 | 426.00 | 430.50 | 430.50 | 17,101 |
| 2026-09-22 | 435.00 | 439.00 | 427.00 | 429.00 | 429.00 | 41,300 |
| 2026-09-21 | 443.50 | 443.50 | 426.50 | 434.00 | 434.00 | 37,028 |
| 2026-09-18 | 424.00 | 436.50 | 422.50 | 431.50 | 431.50 | 83,084 |
| 2026-09-17 | 424.50 | 426.50 | 419.00 | 420.00 | 420.00 | 68,009 |
| 2026-09-16 | 420.00 | 429.00 | 419.50 | 422.00 | 422.00 | 72,000 |
| 2026-09-15 | 426.50 | 432.00 | 420.00 | 420.00 | 420.00 | 65,135 |
| 2026-09-14 | 424.00 | 434.00 | 424.00 | 430.00 | 430.00 | 32,083 |
| 2026-09-11 | 434.50 | 440.00 | 430.50 | 433.00 | 433.00 | 50,134 |
| 2026-09-10 | 458.50 | 458.50 | 440.00 | 442.00 | 442.00 | 99,108 |
| 2026-09-09 | 461.50 | 463.00 | 448.00 | 455.00 | 455.00 | 89,148 |
| 2026-09-08 | 461.00 | 467.50 | 459.00 | 463.00 | 463.00 | 48,051 |
| 2026-09-07 | 490.00 | 490.00 | 462.00 | 462.00 | 462.00 | 75,050 |
| 2026-09-04 | 465.00 | 475.00 | 458.50 | 473.50 | 473.50 | 57,058 |
| 2026-09-03 | 478.50 | 492.50 | 461.50 | 462.00 | 462.00 | 86,157 |
| 2026-09-02 | 480.00 | 480.00 | 470.00 | 478.50 | 478.50 | 53,036 |
| 2026-09-01 | 460.50 | 472.00 | 460.50 | 467.50 | 467.50 | 66,006 |
| 2026-08-31 | 453.50 | 463.00 | 453.50 | 460.00 | 460.00 | 364,017 |
| 2026-08-28 | 469.00 | 472.00 | 462.00 | 467.00 | 467.00 | 70,003 |
| 2026-08-27 | 463.00 | 472.00 | 463.00 | 468.50 | 468.50 | 48,012 |
| 2026-08-26 | 458.00 | 469.00 | 458.00 | 463.00 | 463.00 | 48,002 |
| 2026-08-25 | 465.00 | 471.00 | 450.00 | 458.00 | 458.00 | 44,048 |
| 2026-08-24 | 470.00 | 476.50 | 464.50 | 471.00 | 471.00 | 48,466 |
| 2026-08-21 | 474.50 | 483.50 | 466.50 | 471.00 | 471.00 | 107,010 |
| 2026-08-20 | 475.00 | 494.00 | 475.00 | 488.00 | 488.00 | 53,004 |
| 2026-08-19 | 484.00 | 485.00 | 469.00 | 481.00 | 481.00 | 181,001 |
| 2026-08-18 | 489.00 | 493.50 | 468.50 | 472.00 | 472.00 | 248,500 |
| 2026-08-17 | 493.50 | 499.00 | 490.00 | 495.50 | 495.50 | 92,010 |
| 2026-08-14 | 513.00 | 516.00 | 493.00 | 493.50 | 493.50 | 151,122 |
| 2026-08-13 | 502.00 | 513.00 | 499.00 | 512.00 | 512.00 | 193,005 |
| 2026-08-12 | 510.00 | 510.00 | 492.50 | 497.00 | 497.00 | 370,003 |
| 2026-08-11 | 493.00 | 508.00 | 485.00 | 500.00 | 500.00 | 264,000 |
| 2026-08-10 | 505.00 | 505.00 | 490.00 | 501.00 | 501.00 | 240,000 |
| 2026-08-07 | 501.00 | 523.00 | 499.50 | 503.00 | 503.00 | 143,003 |
| 2026-08-06 | 508.00 | 518.00 | 500.00 | 505.00 | 505.00 | 114,056 |
| 2026-08-05 | 491.50 | 516.00 | 491.50 | 515.00 | 515.00 | 144,039 |
| 2026-08-04 | 478.50 | 498.00 | 466.50 | 490.50 | 490.50 | 174,108 |
| 2026-08-03 | 447.50 | 488.00 | 441.50 | 488.00 | 488.00 | 214,086 |
| 2026-07-31 | 461.50 | 478.50 | 424.00 | 445.00 | 445.00 | 650,008 |
| 2026-07-30 | 493.00 | 493.00 | 438.50 | 450.50 | 450.50 | 1,176,023 |
| 2026-07-29 | 560.00 | 560.00 | 487.00 | 487.00 | 487.00 | 189,414 |
| 2026-07-28 | 578.00 | 578.00 | 541.00 | 541.00 | 541.00 | 93,004 |
| 2026-07-27 | 577.00 | 583.00 | 561.00 | 579.00 | 579.00 | 37,000 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 10.0000 TWD |
| 2025-03-21 | 12.0000 TWD |
| 2024-03-22 | 10.0000 TWD |
| 2023-03-24 | 10.0000 TWD |
| 2022-04-15 | 8.0000 TWD |
| 2021-07-19 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.