Apex Dynamics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 747.00 | 764.00 | 733.00 | 753.00 | 741.91 | 437,055 |
| 2026-01-20 | 743.00 | 761.00 | 738.00 | 752.00 | 740.92 | 327,255 |
| 2026-01-19 | 737.00 | 757.00 | 731.00 | 743.00 | 732.06 | 508,138 |
| 2026-01-16 | 725.00 | 746.00 | 725.00 | 736.00 | 725.16 | 501,275 |
| 2026-01-15 | 729.00 | 729.00 | 712.00 | 720.00 | 709.40 | 202,241 |
| 2026-01-14 | 726.00 | 726.00 | 706.00 | 725.00 | 714.32 | 320,120 |
| 2026-01-13 | 703.00 | 732.00 | 698.00 | 718.00 | 707.43 | 682,573 |
| 2026-01-12 | 691.00 | 700.00 | 683.00 | 700.00 | 689.69 | 308,202 |
| 2026-01-09 | 698.00 | 702.00 | 669.00 | 692.00 | 681.81 | 488,244 |
| 2026-01-08 | 652.00 | 708.00 | 652.00 | 702.00 | 691.66 | 1,284,193 |
| 2026-01-07 | 643.00 | 648.00 | 636.00 | 644.00 | 634.52 | 185,119 |
| 2026-01-06 | 650.00 | 671.00 | 638.00 | 641.00 | 631.56 | 290,092 |
| 2026-01-05 | 658.00 | 664.00 | 640.00 | 652.00 | 642.40 | 209,029 |
| 2026-01-02 | 651.00 | 664.00 | 651.00 | 656.00 | 646.34 | 165,300 |
| 2025-12-31 | 641.00 | 655.00 | 641.00 | 652.00 | 642.40 | 55,073 |
| 2025-12-30 | 644.00 | 650.00 | 640.00 | 646.00 | 636.49 | 102,018 |
| 2025-12-29 | 648.00 | 653.00 | 643.00 | 652.00 | 642.40 | 74,003 |
| 2025-12-26 | 639.00 | 656.00 | 639.00 | 654.00 | 644.37 | 165,151 |
| 2025-12-24 | 635.00 | 657.00 | 635.00 | 637.00 | 627.62 | 217,011 |
| 2025-12-23 | 626.00 | 639.00 | 626.00 | 636.00 | 626.63 | 110,112 |
| 2025-12-22 | 630.00 | 635.00 | 626.00 | 628.00 | 618.75 | 82,010 |
| 2025-12-19 | 631.00 | 645.00 | 624.00 | 630.00 | 620.72 | 93,015 |
| 2025-12-18 | 630.00 | 634.00 | 624.00 | 628.00 | 618.75 | 48,040 |
| 2025-12-17 | 642.00 | 650.00 | 633.00 | 635.00 | 625.65 | 160,233 |
| 2025-12-16 | 653.00 | 660.00 | 640.00 | 642.00 | 632.54 | 145,250 |
| 2025-12-15 | 660.00 | 663.00 | 654.00 | 660.00 | 650.28 | 103,452 |
| 2025-12-12 | 679.00 | 692.00 | 662.00 | 674.00 | 664.07 | 245,021 |
| 2025-12-11 | 679.00 | 687.00 | 676.00 | 676.00 | 666.04 | 181,326 |
| 2025-12-10 | 680.00 | 685.00 | 675.00 | 679.00 | 669.00 | 120,200 |
| 2025-12-09 | 678.00 | 680.00 | 667.00 | 680.00 | 669.99 | 239,063 |
| 2025-12-08 | 686.00 | 688.00 | 662.00 | 675.00 | 665.06 | 512,006 |
| 2025-12-05 | 677.00 | 704.00 | 671.00 | 686.00 | 675.90 | 1,678,199 |
| 2025-12-04 | 648.00 | 670.00 | 640.00 | 640.00 | 630.57 | 777,500 |
| 2025-12-03 | 635.00 | 646.00 | 622.00 | 625.00 | 615.80 | 150,008 |
| 2025-12-02 | 626.00 | 652.00 | 626.00 | 629.00 | 619.74 | 259,008 |
| 2025-12-01 | 635.00 | 639.00 | 618.00 | 625.00 | 615.80 | 169,135 |
| 2025-11-28 | 620.00 | 648.00 | 617.00 | 641.00 | 631.56 | 205,505 |
| 2025-11-27 | 631.00 | 635.00 | 615.00 | 620.00 | 610.87 | 151,139 |
| 2025-11-26 | 621.00 | 650.00 | 621.00 | 627.00 | 617.77 | 176,392 |
| 2025-11-25 | 619.00 | 624.00 | 611.00 | 614.00 | 604.96 | 84,163 |
| 2025-11-24 | 611.00 | 622.00 | 604.00 | 609.00 | 600.03 | 101,051 |
| 2025-11-21 | 641.00 | 641.00 | 601.00 | 608.00 | 599.05 | 223,634 |
| 2025-11-20 | 630.00 | 651.00 | 621.00 | 650.00 | 640.43 | 249,114 |
| 2025-11-19 | 635.00 | 638.00 | 615.00 | 617.00 | 607.91 | 166,048 |
| 2025-11-18 | 656.00 | 656.00 | 633.00 | 633.00 | 623.68 | 164,091 |
| 2025-11-17 | 683.00 | 683.00 | 658.00 | 660.00 | 650.28 | 169,089 |
| 2025-11-14 | 676.00 | 676.00 | 658.00 | 673.00 | 663.09 | 195,273 |
| 2025-11-13 | 670.00 | 690.00 | 657.00 | 682.00 | 671.96 | 493,032 |
| 2025-11-12 | 666.00 | 672.00 | 645.00 | 672.00 | 662.10 | 298,277 |
| 2025-11-11 | 627.00 | 664.00 | 625.00 | 660.00 | 650.28 | 599,132 |
| 2025-11-10 | 602.00 | 619.00 | 602.00 | 619.00 | 609.88 | 136,297 |
| 2025-11-07 | 609.00 | 609.00 | 595.00 | 601.00 | 592.15 | 96,122 |
| 2025-11-06 | 610.00 | 615.00 | 605.00 | 609.00 | 600.03 | 74,096 |
| 2025-11-05 | 609.00 | 612.00 | 592.00 | 604.00 | 595.10 | 247,200 |
| 2025-11-04 | 659.00 | 659.00 | 612.00 | 615.00 | 605.94 | 285,083 |
| 2025-11-03 | 674.00 | 678.00 | 649.00 | 650.00 | 640.43 | 347,046 |
| 2025-10-31 | 652.00 | 694.00 | 652.00 | 670.00 | 660.13 | 855,539 |
| 2025-10-30 | 680.00 | 681.00 | 647.00 | 651.00 | 641.41 | 367,057 |
| 2025-10-29 | 633.00 | 675.00 | 631.00 | 664.00 | 654.22 | 621,125 |
| 2025-10-28 | 639.00 | 639.00 | 628.00 | 630.00 | 620.72 | 88,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 10.0000 TWD |
| 2025-03-21 | 12.0000 TWD |
| 2024-03-22 | 10.0000 TWD |
| 2023-03-24 | 10.0000 TWD |
| 2022-04-15 | 8.0000 TWD |
| 2021-07-19 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.