Apex Dynamics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 643.00 | 649.00 | 634.00 | 640.00 | 630.57 | 137,011 |
| 2025-10-23 | 629.00 | 643.00 | 625.00 | 641.00 | 631.56 | 108,076 |
| 2025-10-22 | 621.00 | 658.00 | 619.00 | 635.00 | 625.65 | 479,051 |
| 2025-10-21 | 607.00 | 629.00 | 607.00 | 621.00 | 611.85 | 330,325 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 10.0000 TWD |
| 2025-03-21 | 12.0000 TWD |
| 2024-03-22 | 10.0000 TWD |
| 2023-03-24 | 10.0000 TWD |
| 2022-04-15 | 8.0000 TWD |
| 2021-07-19 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.