Apex Dynamics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 643.00 | 649.00 | 634.00 | 640.00 | 630.57 | 137,011 |
| 2025-10-23 | 629.00 | 643.00 | 625.00 | 641.00 | 631.56 | 108,076 |
| 2025-10-22 | 621.00 | 658.00 | 619.00 | 635.00 | 625.65 | 479,051 |
| 2025-10-21 | 607.00 | 629.00 | 607.00 | 621.00 | 611.85 | 330,325 |
| 2025-10-20 | 596.00 | 603.00 | 593.00 | 603.00 | 594.12 | 89,243 |
| 2025-10-17 | 593.00 | 605.00 | 592.00 | 593.00 | 584.27 | 129,102 |
| 2025-10-16 | 605.00 | 611.00 | 600.00 | 604.00 | 595.10 | 115,050 |
| 2025-10-15 | 595.00 | 609.00 | 595.00 | 605.00 | 596.09 | 132,000 |
| 2025-10-14 | 629.00 | 635.00 | 595.00 | 595.00 | 586.24 | 236,207 |
| 2025-10-13 | 618.00 | 640.00 | 617.00 | 623.00 | 613.82 | 286,000 |
| 2025-10-09 | 668.00 | 668.00 | 633.00 | 636.00 | 626.63 | 208,333 |
| 2025-10-08 | 649.00 | 657.00 | 647.00 | 656.00 | 646.34 | 64,360 |
| 2025-10-07 | 649.00 | 660.00 | 647.00 | 655.00 | 645.35 | 234,638 |
| 2025-10-03 | 662.00 | 667.00 | 643.00 | 648.00 | 638.46 | 352,497 |
| 2025-10-02 | 673.00 | 675.00 | 667.00 | 667.00 | 657.18 | 72,207 |
| 2025-10-01 | 679.00 | 681.00 | 669.00 | 669.00 | 659.15 | 122,201 |
| 2025-09-30 | 676.00 | 679.00 | 666.00 | 679.00 | 669.00 | 170,613 |
| 2025-09-29 | 671.00 | 671.00 | 671.00 | 671.00 | 661.12 | 0 |
| 2025-09-26 | 703.00 | 703.00 | 670.00 | 671.00 | 661.12 | 441,402 |
| 2025-09-25 | 682.00 | 712.00 | 680.00 | 704.00 | 693.63 | 412,911 |
| 2025-09-24 | 694.00 | 700.00 | 682.00 | 685.00 | 674.91 | 271,377 |
| 2025-09-23 | 701.00 | 704.00 | 695.00 | 695.00 | 684.76 | 180,055 |
| 2025-09-22 | 707.00 | 713.00 | 699.00 | 701.00 | 690.68 | 117,058 |
| 2025-09-19 | 712.00 | 717.00 | 706.00 | 707.00 | 696.59 | 263,120 |
| 2025-09-18 | 691.00 | 718.00 | 691.00 | 717.00 | 706.44 | 370,073 |
| 2025-09-17 | 693.00 | 697.00 | 686.00 | 688.00 | 677.87 | 170,013 |
| 2025-09-16 | 692.00 | 700.00 | 683.00 | 691.00 | 680.82 | 226,004 |
| 2025-09-15 | 706.00 | 706.00 | 686.00 | 692.00 | 681.81 | 237,010 |
| 2025-09-12 | 704.00 | 718.00 | 702.00 | 705.00 | 694.62 | 203,110 |
| 2025-09-11 | 718.00 | 723.00 | 701.00 | 708.00 | 697.57 | 248,030 |
| 2025-09-10 | 725.00 | 730.00 | 716.00 | 717.00 | 706.44 | 195,130 |
| 2025-09-09 | 732.00 | 743.00 | 724.00 | 726.00 | 715.31 | 340,100 |
| 2025-09-08 | 704.00 | 743.00 | 704.00 | 730.00 | 719.25 | 662,324 |
| 2025-09-05 | 702.00 | 706.00 | 696.00 | 698.00 | 687.72 | 210,042 |
| 2025-09-04 | 708.00 | 708.00 | 695.00 | 695.00 | 684.76 | 225,064 |
| 2025-09-03 | 693.00 | 704.00 | 686.00 | 695.00 | 684.76 | 443,031 |
| 2025-09-02 | 712.00 | 715.00 | 684.00 | 694.00 | 683.78 | 654,011 |
| 2025-09-01 | 760.00 | 763.00 | 694.00 | 705.00 | 694.62 | 1,133,046 |
| 2025-08-29 | 780.00 | 787.00 | 762.00 | 766.00 | 754.72 | 770,397 |
| 2025-08-28 | 775.00 | 783.00 | 753.00 | 776.00 | 764.57 | 2,545,456 |
| 2025-08-27 | 700.00 | 763.00 | 697.00 | 763.00 | 751.76 | 2,274,168 |
| 2025-08-26 | 700.00 | 701.00 | 685.00 | 694.00 | 683.78 | 250,073 |
| 2025-08-25 | 695.00 | 710.00 | 694.00 | 700.00 | 689.69 | 434,110 |
| 2025-08-22 | 695.00 | 702.00 | 680.00 | 680.00 | 669.99 | 454,017 |
| 2025-08-21 | 711.00 | 723.00 | 694.00 | 696.00 | 685.75 | 334,000 |
| 2025-08-20 | 718.00 | 718.00 | 689.00 | 705.00 | 694.62 | 557,095 |
| 2025-08-19 | 727.00 | 734.00 | 708.00 | 714.00 | 703.48 | 604,279 |
| 2025-08-18 | 698.00 | 734.00 | 690.00 | 724.00 | 713.34 | 885,111 |
| 2025-08-15 | 712.00 | 712.00 | 690.00 | 696.00 | 685.75 | 473,027 |
| 2025-08-14 | 697.00 | 727.00 | 697.00 | 706.00 | 695.60 | 704,130 |
| 2025-08-13 | 705.00 | 724.00 | 695.00 | 697.00 | 686.73 | 734,300 |
| 2025-08-12 | 697.00 | 712.00 | 694.00 | 702.00 | 691.66 | 234,013 |
| 2025-08-11 | 700.00 | 702.00 | 690.00 | 696.00 | 685.75 | 322,115 |
| 2025-08-08 | 700.00 | 711.00 | 690.00 | 705.00 | 694.62 | 446,105 |
| 2025-08-07 | 691.00 | 700.00 | 685.00 | 690.00 | 679.84 | 233,078 |
| 2025-08-06 | 702.00 | 702.00 | 681.00 | 681.00 | 670.97 | 161,157 |
| 2025-08-05 | 709.00 | 709.00 | 696.00 | 696.00 | 685.75 | 182,380 |
| 2025-08-04 | 686.00 | 699.00 | 679.00 | 693.00 | 682.79 | 354,079 |
| 2025-08-01 | 710.00 | 710.00 | 710.00 | 710.00 | 699.54 | 0 |
| 2025-07-31 | 713.00 | 716.00 | 710.00 | 710.00 | 699.54 | 162,034 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 10.0000 TWD |
| 2025-03-21 | 12.0000 TWD |
| 2024-03-22 | 10.0000 TWD |
| 2023-03-24 | 10.0000 TWD |
| 2022-04-15 | 8.0000 TWD |
| 2021-07-19 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.