Apex Dynamics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 650.00 | 677.00 | 650.00 | 658.00 | 648.31 | 916,118 |
| 2025-05-05 | 695.00 | 696.00 | 645.00 | 657.00 | 647.32 | 1,278,275 |
| 2025-05-02 | 692.00 | 700.00 | 676.00 | 695.00 | 684.76 | 1,636,086 |
| 2025-04-30 | 687.00 | 699.00 | 671.00 | 671.00 | 661.12 | 4,194,506 |
| 2025-04-29 | 607.00 | 664.00 | 601.00 | 664.00 | 654.22 | 1,687,099 |
| 2025-04-28 | 609.00 | 613.00 | 595.00 | 604.00 | 595.10 | 569,066 |
| 2025-04-25 | 604.00 | 616.00 | 597.00 | 609.00 | 600.03 | 1,009,264 |
| 2025-04-24 | 587.00 | 605.00 | 576.00 | 581.00 | 572.44 | 1,175,154 |
| 2025-04-23 | 565.00 | 591.00 | 561.00 | 578.00 | 569.49 | 781,074 |
| 2025-04-22 | 563.00 | 574.00 | 536.00 | 544.00 | 535.99 | 910,237 |
| 2025-04-21 | 585.00 | 590.00 | 559.00 | 566.00 | 557.66 | 509,025 |
| 2025-04-18 | 597.00 | 613.00 | 582.00 | 590.00 | 581.31 | 986,252 |
| 2025-04-17 | 562.00 | 602.00 | 552.00 | 597.00 | 588.21 | 1,201,159 |
| 2025-04-16 | 602.00 | 610.00 | 565.00 | 566.00 | 557.66 | 811,337 |
| 2025-04-15 | 586.00 | 616.00 | 584.00 | 610.00 | 601.02 | 924,436 |
| 2025-04-14 | 588.00 | 598.00 | 568.00 | 580.00 | 571.46 | 1,088,216 |
| 2025-04-11 | 540.00 | 557.00 | 530.00 | 556.00 | 547.81 | 1,106,338 |
| 2025-04-10 | 588.00 | 588.00 | 580.00 | 588.00 | 579.34 | 466,005 |
| 2025-04-09 | 535.00 | 535.00 | 535.00 | 535.00 | 527.12 | 117,206 |
| 2025-04-08 | 594.00 | 594.00 | 594.00 | 594.00 | 585.25 | 96,434 |
| 2025-04-07 | 659.00 | 659.00 | 659.00 | 659.00 | 649.29 | 16,011 |
| 2025-04-02 | 723.00 | 740.00 | 723.00 | 732.00 | 721.22 | 932,121 |
| 2025-04-01 | 748.00 | 754.00 | 723.00 | 725.00 | 714.32 | 1,201,057 |
| 2025-03-31 | 771.00 | 783.00 | 727.00 | 737.00 | 726.15 | 1,595,602 |
| 2025-03-28 | 821.00 | 842.00 | 792.00 | 799.00 | 787.23 | 1,586,260 |
| 2025-03-27 | 834.00 | 856.00 | 825.00 | 831.00 | 818.76 | 2,203,208 |
| 2025-03-26 | 782.00 | 857.00 | 782.00 | 843.00 | 830.58 | 3,338,120 |
| 2025-03-25 | 775.00 | 782.00 | 766.00 | 782.00 | 770.48 | 698,290 |
| 2025-03-24 | 773.00 | 796.00 | 756.00 | 756.00 | 744.87 | 761,033 |
| 2025-03-21 | 770.00 | 775.00 | 760.00 | 766.00 | 754.72 | 374,121 |
| 2025-03-20 | 783.00 | 783.00 | 772.00 | 777.00 | 753.73 | 445,298 |
| 2025-03-19 | 782.00 | 782.00 | 768.00 | 769.00 | 745.97 | 387,210 |
| 2025-03-18 | 758.00 | 780.00 | 747.00 | 773.00 | 749.85 | 829,203 |
| 2025-03-17 | 750.00 | 765.00 | 738.00 | 741.00 | 718.81 | 1,083,266 |
| 2025-03-14 | 746.00 | 756.00 | 727.00 | 734.00 | 712.02 | 1,010,211 |
| 2025-03-13 | 795.00 | 799.00 | 727.00 | 737.00 | 714.93 | 1,634,205 |
| 2025-03-12 | 763.00 | 800.00 | 758.00 | 783.00 | 759.55 | 966,120 |
| 2025-03-11 | 756.00 | 762.00 | 728.00 | 751.00 | 728.51 | 779,260 |
| 2025-03-10 | 775.00 | 793.00 | 758.00 | 779.00 | 755.67 | 906,058 |
| 2025-03-07 | 770.00 | 786.00 | 761.00 | 764.00 | 741.12 | 517,073 |
| 2025-03-06 | 787.00 | 796.00 | 779.00 | 779.00 | 755.67 | 610,103 |
| 2025-03-05 | 777.00 | 792.00 | 765.00 | 789.00 | 765.37 | 783,113 |
| 2025-03-04 | 760.00 | 780.00 | 752.00 | 763.00 | 740.15 | 666,065 |
| 2025-03-03 | 773.00 | 786.00 | 762.00 | 771.00 | 747.91 | 609,072 |
| 2025-02-27 | 792.00 | 812.00 | 777.00 | 777.00 | 753.73 | 1,237,324 |
| 2025-02-26 | 788.00 | 806.00 | 780.00 | 783.00 | 759.55 | 1,433,294 |
| 2025-02-25 | 863.00 | 870.00 | 788.00 | 790.00 | 766.34 | 2,423,201 |
| 2025-02-24 | 866.00 | 875.00 | 858.00 | 875.00 | 848.80 | 450,397 |
| 2025-02-21 | 864.00 | 888.00 | 855.00 | 880.00 | 853.65 | 757,552 |
| 2025-02-20 | 894.00 | 897.00 | 867.00 | 867.00 | 841.04 | 787,427 |
| 2025-02-19 | 905.00 | 917.00 | 885.00 | 887.00 | 860.44 | 1,122,157 |
| 2025-02-18 | 898.00 | 905.00 | 882.00 | 895.00 | 868.20 | 940,181 |
| 2025-02-17 | 903.00 | 928.00 | 885.00 | 887.00 | 860.44 | 2,404,999 |
| 2025-02-14 | 871.00 | 927.00 | 869.00 | 895.00 | 868.20 | 2,691,469 |
| 2025-02-13 | 893.00 | 898.00 | 870.00 | 870.00 | 843.95 | 897,869 |
| 2025-02-12 | 889.00 | 905.00 | 874.00 | 893.00 | 866.26 | 1,702,511 |
| 2025-02-11 | 873.00 | 912.00 | 872.00 | 887.00 | 860.44 | 2,952,004 |
| 2025-02-10 | 863.00 | 879.00 | 850.00 | 865.00 | 839.10 | 1,330,158 |
| 2025-02-07 | 839.00 | 885.00 | 839.00 | 868.00 | 842.01 | 1,967,257 |
| 2025-02-06 | 865.00 | 877.00 | 833.00 | 842.00 | 816.79 | 2,678,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 10.0000 TWD |
| 2025-03-21 | 12.0000 TWD |
| 2024-03-22 | 10.0000 TWD |
| 2023-03-24 | 10.0000 TWD |
| 2022-04-15 | 8.0000 TWD |
| 2021-07-19 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.