Techman Robot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 309.00 | 310.50 | 302.00 | 303.50 | 303.50 | 154,422 |
| 2026-07-22 | 308.00 | 313.00 | 306.00 | 307.00 | 307.00 | 235,210 |
| 2026-07-21 | 302.00 | 306.00 | 301.00 | 304.00 | 304.00 | 89,751 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.