Techman Robot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 274.00 | 283.00 | 272.00 | 272.00 | 272.00 | 102,222 |
| 2026-10-19 | 279.50 | 279.50 | 275.00 | 276.50 | 276.50 | 92,559 |
| 2026-10-16 | 281.00 | 283.00 | 279.00 | 281.00 | 281.00 | 90,401 |
| 2026-10-15 | 288.00 | 288.00 | 280.00 | 281.00 | 281.00 | 200,031 |
| 2026-10-14 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 72,030 |
| 2026-10-13 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 107,092 |
| 2026-10-12 | 290.00 | 292.00 | 289.50 | 290.50 | 290.50 | 91,117 |
| 2026-10-08 | 292.00 | 293.00 | 290.00 | 292.00 | 292.00 | 82,150 |
| 2026-10-07 | 290.00 | 291.50 | 290.00 | 290.50 | 290.50 | 67,006 |
| 2026-10-06 | 291.00 | 291.50 | 290.00 | 290.00 | 290.00 | 99,032 |
| 2026-10-05 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | 161,101 |
| 2026-10-02 | 296.00 | 296.00 | 292.00 | 293.50 | 293.50 | 102,122 |
| 2026-10-01 | 292.00 | 294.50 | 290.00 | 294.50 | 294.50 | 92,005 |
| 2026-09-30 | 292.00 | 292.50 | 290.00 | 292.00 | 292.00 | 73,100 |
| 2026-09-29 | 289.00 | 295.50 | 289.00 | 290.00 | 290.00 | 122,047 |
| 2026-09-24 | 292.00 | 295.00 | 292.00 | 293.00 | 293.00 | 58,370 |
| 2026-09-23 | 299.50 | 299.50 | 295.00 | 295.00 | 295.00 | 60,010 |
| 2026-09-22 | 300.00 | 302.00 | 297.50 | 297.50 | 297.50 | 100,100 |
| 2026-09-21 | 301.50 | 301.50 | 298.00 | 299.00 | 299.00 | 67,250 |
| 2026-09-18 | 301.00 | 303.00 | 300.00 | 303.00 | 303.00 | 175,300 |
| 2026-09-17 | 302.00 | 302.00 | 297.50 | 300.00 | 300.00 | 240,053 |
| 2026-09-16 | 296.00 | 296.00 | 293.00 | 294.50 | 294.50 | 74,200 |
| 2026-09-15 | 296.00 | 299.00 | 295.50 | 296.00 | 296.00 | 183,002 |
| 2026-09-14 | 296.00 | 307.00 | 295.50 | 298.00 | 298.00 | 423,000 |
| 2026-09-11 | 289.50 | 298.00 | 286.00 | 298.00 | 298.00 | 757,658 |
| 2026-09-10 | 290.00 | 293.50 | 289.00 | 290.50 | 290.50 | 214,250 |
| 2026-09-09 | 295.00 | 295.50 | 291.00 | 292.00 | 292.00 | 271,065 |
| 2026-09-08 | 299.50 | 299.50 | 294.00 | 297.00 | 297.00 | 296,197 |
| 2026-09-07 | 297.00 | 300.00 | 293.50 | 297.50 | 297.50 | 261,044 |
| 2026-09-04 | 291.50 | 295.50 | 288.00 | 294.50 | 294.50 | 137,001 |
| 2026-09-03 | 296.00 | 302.00 | 288.00 | 288.00 | 288.00 | 264,001 |
| 2026-09-02 | 294.50 | 298.00 | 294.00 | 294.50 | 294.50 | 167,018 |
| 2026-09-01 | 293.50 | 297.50 | 293.50 | 294.50 | 294.50 | 232,140 |
| 2026-08-31 | 300.00 | 300.00 | 292.50 | 293.50 | 293.50 | 214,402 |
| 2026-08-28 | 307.50 | 307.50 | 300.00 | 300.50 | 300.50 | 133,066 |
| 2026-08-27 | 303.00 | 310.00 | 300.50 | 302.50 | 302.50 | 236,205 |
| 2026-08-26 | 299.00 | 302.00 | 297.50 | 301.00 | 301.00 | 164,413 |
| 2026-08-25 | 297.00 | 300.50 | 290.50 | 300.00 | 300.00 | 98,034 |
| 2026-08-24 | 297.50 | 297.50 | 290.50 | 292.50 | 292.50 | 148,050 |
| 2026-08-21 | 301.00 | 301.50 | 292.50 | 295.50 | 295.50 | 307,200 |
| 2026-08-20 | 305.00 | 310.50 | 300.00 | 300.50 | 300.50 | 418,001 |
| 2026-08-19 | 301.50 | 308.00 | 297.00 | 298.00 | 298.00 | 262,006 |
| 2026-08-18 | 312.50 | 315.00 | 299.00 | 299.00 | 299.00 | 260,600 |
| 2026-08-17 | 307.50 | 318.00 | 307.50 | 310.50 | 310.50 | 293,053 |
| 2026-08-14 | 310.00 | 310.00 | 305.00 | 305.50 | 305.50 | 147,183 |
| 2026-08-13 | 311.50 | 318.50 | 309.50 | 309.50 | 309.50 | 237,216 |
| 2026-08-12 | 309.50 | 313.00 | 307.50 | 311.00 | 311.00 | 168,139 |
| 2026-08-11 | 313.50 | 313.50 | 307.50 | 308.50 | 308.50 | 188,165 |
| 2026-08-10 | 311.50 | 317.50 | 305.00 | 316.00 | 316.00 | 443,512 |
| 2026-08-07 | 303.00 | 327.50 | 303.00 | 308.50 | 308.50 | 1,082,180 |
| 2026-08-06 | 302.50 | 312.00 | 298.50 | 300.50 | 300.50 | 531,002 |
| 2026-08-05 | 293.00 | 303.00 | 290.00 | 301.00 | 301.00 | 318,237 |
| 2026-08-04 | 285.00 | 292.00 | 282.50 | 287.00 | 287.00 | 153,200 |
| 2026-08-03 | 279.50 | 293.00 | 274.50 | 289.50 | 289.50 | 327,231 |
| 2026-07-31 | 283.00 | 287.50 | 275.50 | 282.50 | 282.50 | 144,022 |
| 2026-07-30 | 288.50 | 288.50 | 269.50 | 270.00 | 270.00 | 380,366 |
| 2026-07-29 | 294.50 | 298.00 | 276.50 | 288.50 | 288.50 | 368,150 |
| 2026-07-28 | 298.50 | 298.50 | 292.00 | 292.00 | 292.00 | 260,372 |
| 2026-07-27 | 300.00 | 302.50 | 297.00 | 302.50 | 302.50 | 98,058 |
| 2026-07-24 | 300.50 | 306.50 | 299.00 | 300.00 | 300.00 | 144,010 |
Page 1 of 9 · 501 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.