Techman Robot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 274.00 | 283.00 | 272.00 | 272.00 | 272.00 | 102,222 |
| 2026-10-19 | 279.50 | 279.50 | 275.00 | 276.50 | 276.50 | 92,559 |
| 2026-10-16 | 281.00 | 283.00 | 279.00 | 281.00 | 281.00 | 90,401 |
| 2026-10-15 | 288.00 | 288.00 | 280.00 | 281.00 | 281.00 | 200,031 |
| 2026-10-14 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 72,030 |
| 2026-10-13 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 107,092 |
| 2026-10-12 | 290.00 | 292.00 | 289.50 | 290.50 | 290.50 | 91,117 |
| 2026-10-08 | 292.00 | 293.00 | 290.00 | 292.00 | 292.00 | 82,150 |
| 2026-10-07 | 290.00 | 291.50 | 290.00 | 290.50 | 290.50 | 67,006 |
| 2026-10-06 | 291.00 | 291.50 | 290.00 | 290.00 | 290.00 | 99,032 |
| 2026-10-05 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | 161,101 |
| 2026-10-02 | 296.00 | 296.00 | 292.00 | 293.50 | 293.50 | 102,122 |
| 2026-10-01 | 292.00 | 294.50 | 290.00 | 294.50 | 294.50 | 92,005 |
| 2026-09-30 | 292.00 | 292.50 | 290.00 | 292.00 | 292.00 | 73,100 |
| 2026-09-29 | 289.00 | 295.50 | 289.00 | 290.00 | 290.00 | 122,047 |
| 2026-09-24 | 292.00 | 295.00 | 292.00 | 293.00 | 293.00 | 58,370 |
| 2026-09-23 | 299.50 | 299.50 | 295.00 | 295.00 | 295.00 | 60,010 |
| 2026-09-22 | 300.00 | 302.00 | 297.50 | 297.50 | 297.50 | 100,100 |
| 2026-09-21 | 301.50 | 301.50 | 298.00 | 299.00 | 299.00 | 67,250 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.