Techman Robot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 309.00 | 310.50 | 302.00 | 303.50 | 303.50 | 154,422 |
| 2026-07-22 | 308.00 | 313.00 | 306.00 | 307.00 | 307.00 | 235,210 |
| 2026-07-21 | 302.00 | 306.00 | 301.00 | 304.00 | 304.00 | 89,751 |
| 2026-07-20 | 305.50 | 308.00 | 295.00 | 299.00 | 299.00 | 297,300 |
| 2026-07-17 | 318.00 | 324.00 | 301.00 | 301.50 | 301.50 | 547,251 |
| 2026-07-16 | 305.00 | 327.50 | 300.00 | 324.00 | 324.00 | 432,597 |
| 2026-07-15 | 308.50 | 308.50 | 301.00 | 304.00 | 304.00 | 123,200 |
| 2026-07-14 | 300.50 | 303.50 | 295.50 | 301.00 | 301.00 | 324,500 |
| 2026-07-13 | 308.50 | 315.00 | 305.00 | 305.00 | 305.00 | 466,398 |
| 2026-07-10 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2026-07-09 | 322.00 | 325.00 | 316.50 | 318.00 | 318.00 | 168,020 |
| 2026-07-08 | 320.50 | 325.00 | 316.50 | 318.00 | 318.00 | 199,050 |
| 2026-07-07 | 339.00 | 339.00 | 318.50 | 320.00 | 320.00 | 432,113 |
| 2026-07-06 | 344.50 | 344.50 | 328.50 | 328.50 | 328.50 | 552,416 |
| 2026-07-03 | 348.00 | 354.00 | 340.50 | 340.50 | 340.50 | 1,890,355 |
| 2026-07-02 | 307.50 | 336.00 | 307.00 | 336.00 | 336.00 | 817,121 |
| 2026-07-01 | 302.50 | 305.50 | 300.00 | 305.50 | 305.50 | 154,553 |
| 2026-06-30 | 300.00 | 302.50 | 298.00 | 300.50 | 300.50 | 103,078 |
| 2026-06-29 | 296.00 | 302.00 | 295.50 | 296.50 | 296.50 | 143,200 |
| 2026-06-26 | 301.50 | 302.50 | 295.00 | 295.50 | 295.50 | 291,698 |
| 2026-06-25 | 308.00 | 309.50 | 301.00 | 302.00 | 302.00 | 217,829 |
| 2026-06-24 | 306.00 | 308.00 | 303.00 | 305.50 | 305.50 | 193,370 |
| 2026-06-23 | 314.00 | 316.50 | 309.00 | 310.50 | 310.50 | 207,966 |
| 2026-06-22 | 316.00 | 317.50 | 313.00 | 314.00 | 314.00 | 227,606 |
| 2026-06-18 | 306.00 | 314.00 | 306.00 | 313.50 | 313.50 | 178,165 |
| 2026-06-17 | 305.00 | 308.00 | 304.00 | 306.00 | 306.00 | 98,360 |
| 2026-06-16 | 312.00 | 312.00 | 305.50 | 306.50 | 306.50 | 173,473 |
| 2026-06-15 | 306.50 | 313.50 | 306.50 | 309.00 | 309.00 | 214,263 |
| 2026-06-12 | 318.00 | 318.00 | 304.00 | 304.50 | 304.50 | 471,450 |
| 2026-06-11 | 319.00 | 320.00 | 300.50 | 307.00 | 307.00 | 533,985 |
| 2026-06-10 | 326.50 | 332.50 | 321.00 | 322.50 | 322.50 | 265,473 |
| 2026-06-09 | 329.50 | 334.50 | 325.50 | 330.50 | 330.50 | 251,050 |
| 2026-06-08 | 318.00 | 329.00 | 316.00 | 326.00 | 326.00 | 386,625 |
| 2026-06-05 | 349.50 | 349.50 | 336.00 | 346.00 | 346.00 | 486,405 |
| 2026-06-04 | 343.50 | 348.00 | 337.00 | 342.00 | 342.00 | 329,391 |
| 2026-06-03 | 354.50 | 357.00 | 345.00 | 347.00 | 347.00 | 532,280 |
| 2026-06-02 | 378.00 | 378.00 | 345.00 | 351.00 | 351.00 | 1,113,200 |
| 2026-06-01 | 365.00 | 376.00 | 357.00 | 371.50 | 371.50 | 1,370,180 |
| 2026-05-29 | 338.50 | 356.00 | 333.50 | 350.50 | 350.50 | 678,031 |
| 2026-05-28 | 351.00 | 355.00 | 328.00 | 330.50 | 330.50 | 639,178 |
| 2026-05-27 | 362.00 | 365.50 | 349.50 | 349.50 | 348.50 | 699,982 |
| 2026-05-26 | 360.00 | 372.50 | 353.50 | 360.50 | 359.47 | 914,745 |
| 2026-05-25 | 370.00 | 370.00 | 355.00 | 357.50 | 356.48 | 808,720 |
| 2026-05-22 | 339.00 | 351.00 | 337.00 | 351.00 | 350.00 | 775,405 |
| 2026-05-21 | 330.00 | 340.50 | 330.00 | 339.00 | 338.03 | 435,403 |
| 2026-05-20 | 341.50 | 341.50 | 327.00 | 327.00 | 326.06 | 569,447 |
| 2026-05-19 | 358.00 | 363.00 | 335.50 | 341.00 | 340.02 | 1,173,327 |
| 2026-05-18 | 355.00 | 360.50 | 341.00 | 348.00 | 347.00 | 1,420,823 |
| 2026-05-15 | 339.00 | 366.50 | 337.50 | 354.00 | 352.99 | 2,573,469 |
| 2026-05-14 | 334.50 | 342.00 | 333.50 | 333.50 | 332.55 | 345,465 |
| 2026-05-13 | 334.50 | 334.50 | 325.50 | 332.50 | 331.55 | 386,159 |
| 2026-05-12 | 343.00 | 346.00 | 335.50 | 339.00 | 338.03 | 424,556 |
| 2026-05-11 | 332.50 | 348.00 | 331.00 | 342.00 | 341.02 | 616,308 |
| 2026-05-08 | 338.00 | 345.50 | 327.00 | 329.50 | 328.56 | 552,256 |
| 2026-05-07 | 343.50 | 346.00 | 335.00 | 337.50 | 336.53 | 713,200 |
| 2026-05-06 | 345.50 | 356.00 | 331.00 | 338.00 | 337.03 | 930,320 |
| 2026-05-05 | 348.50 | 352.00 | 335.00 | 342.00 | 341.02 | 1,577,227 |
| 2026-05-04 | 320.50 | 343.50 | 314.50 | 343.50 | 342.52 | 1,015,151 |
| 2026-04-30 | 308.50 | 322.50 | 308.50 | 312.50 | 311.61 | 422,335 |
| 2026-04-29 | 317.50 | 324.00 | 310.50 | 311.50 | 310.61 | 641,287 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.