Techman Robot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 317.50 | 324.00 | 310.50 | 311.50 | 310.61 | 641,287 |
| 2026-04-28 | 312.00 | 316.00 | 304.00 | 316.00 | 315.10 | 283,275 |
| 2026-04-27 | 301.50 | 310.00 | 296.50 | 309.00 | 308.12 | 376,245 |
| 2026-04-24 | 305.50 | 307.50 | 298.00 | 300.50 | 299.64 | 240,152 |
| 2026-04-23 | 320.00 | 321.50 | 296.00 | 303.00 | 302.13 | 629,999 |
| 2026-04-22 | 313.50 | 321.00 | 311.50 | 319.50 | 318.59 | 396,155 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.