Techman Robot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 317.50 | 324.00 | 310.50 | 311.50 | 310.61 | 641,287 |
| 2026-04-28 | 312.00 | 316.00 | 304.00 | 316.00 | 315.10 | 283,275 |
| 2026-04-27 | 301.50 | 310.00 | 296.50 | 309.00 | 308.12 | 376,245 |
| 2026-04-24 | 305.50 | 307.50 | 298.00 | 300.50 | 299.64 | 240,152 |
| 2026-04-23 | 320.00 | 321.50 | 296.00 | 303.00 | 302.13 | 629,999 |
| 2026-04-22 | 313.50 | 321.00 | 311.50 | 319.50 | 318.59 | 396,155 |
| 2026-04-21 | 316.00 | 317.00 | 311.00 | 312.00 | 311.11 | 194,130 |
| 2026-04-20 | 319.00 | 321.00 | 312.00 | 312.00 | 311.11 | 325,881 |
| 2026-04-17 | 312.00 | 321.50 | 312.00 | 319.00 | 318.09 | 287,300 |
| 2026-04-16 | 320.00 | 322.00 | 312.00 | 312.00 | 311.11 | 264,122 |
| 2026-04-15 | 327.00 | 333.00 | 314.50 | 315.00 | 314.10 | 678,600 |
| 2026-04-14 | 300.00 | 324.00 | 300.00 | 319.50 | 318.59 | 689,903 |
| 2026-04-13 | 296.00 | 300.00 | 291.00 | 298.00 | 297.15 | 265,264 |
| 2026-04-10 | 301.00 | 304.50 | 296.00 | 297.50 | 296.65 | 258,601 |
| 2026-04-09 | 303.00 | 307.00 | 297.00 | 298.00 | 297.15 | 202,599 |
| 2026-04-08 | 300.00 | 302.50 | 297.00 | 300.50 | 299.64 | 214,606 |
| 2026-04-07 | 290.00 | 294.50 | 287.00 | 290.50 | 289.67 | 143,110 |
| 2026-04-02 | 294.00 | 294.00 | 285.00 | 286.00 | 285.18 | 140,300 |
| 2026-04-01 | 292.00 | 293.50 | 288.00 | 289.00 | 288.17 | 135,317 |
| 2026-03-31 | 292.00 | 295.00 | 285.50 | 285.50 | 284.68 | 193,285 |
| 2026-03-30 | 297.00 | 300.50 | 290.00 | 293.00 | 292.16 | 173,800 |
| 2026-03-27 | 305.00 | 306.00 | 298.50 | 301.50 | 300.64 | 169,181 |
| 2026-03-26 | 304.00 | 307.50 | 298.00 | 298.00 | 297.15 | 182,820 |
| 2026-03-25 | 309.00 | 309.50 | 303.00 | 305.00 | 304.13 | 109,143 |
| 2026-03-24 | 307.00 | 316.50 | 299.00 | 299.50 | 298.64 | 336,922 |
| 2026-03-23 | 300.50 | 301.00 | 297.00 | 298.00 | 297.15 | 252,139 |
| 2026-03-20 | 309.00 | 311.50 | 304.00 | 304.00 | 303.13 | 173,481 |
| 2026-03-19 | 313.50 | 319.00 | 308.00 | 308.00 | 307.12 | 245,180 |
| 2026-03-18 | 321.50 | 331.00 | 316.50 | 318.50 | 317.59 | 329,384 |
| 2026-03-17 | 315.00 | 317.50 | 311.50 | 316.00 | 315.10 | 167,140 |
| 2026-03-16 | 315.00 | 318.50 | 310.00 | 313.50 | 312.60 | 184,035 |
| 2026-03-13 | 312.00 | 312.00 | 306.00 | 310.50 | 309.61 | 204,701 |
| 2026-03-12 | 311.50 | 314.50 | 307.00 | 314.00 | 313.10 | 167,122 |
| 2026-03-11 | 305.00 | 315.50 | 305.00 | 314.00 | 313.10 | 172,643 |
| 2026-03-10 | 301.50 | 306.00 | 299.00 | 302.00 | 301.14 | 175,119 |
| 2026-03-09 | 287.00 | 300.00 | 287.00 | 295.50 | 294.65 | 373,395 |
| 2026-03-06 | 316.00 | 320.00 | 316.00 | 317.00 | 316.09 | 190,140 |
| 2026-03-05 | 328.00 | 330.00 | 318.00 | 320.00 | 319.08 | 238,100 |
| 2026-03-04 | 333.50 | 333.50 | 316.50 | 317.00 | 316.09 | 512,638 |
| 2026-03-03 | 357.50 | 359.50 | 340.00 | 340.00 | 339.03 | 439,091 |
| 2026-03-02 | 344.50 | 369.50 | 344.50 | 357.00 | 355.98 | 511,396 |
| 2026-02-26 | 343.50 | 358.00 | 343.50 | 357.00 | 355.98 | 628,646 |
| 2026-02-25 | 349.00 | 349.50 | 341.00 | 342.00 | 341.02 | 280,100 |
| 2026-02-24 | 345.50 | 350.00 | 344.00 | 345.50 | 344.51 | 299,481 |
| 2026-02-23 | 348.00 | 348.00 | 338.50 | 344.50 | 343.51 | 244,580 |
| 2026-02-11 | 345.50 | 345.50 | 335.00 | 337.00 | 336.04 | 326,232 |
| 2026-02-10 | 351.00 | 352.00 | 341.50 | 341.50 | 340.52 | 226,608 |
| 2026-02-09 | 354.50 | 356.00 | 345.00 | 345.00 | 344.01 | 303,592 |
| 2026-02-06 | 358.00 | 358.00 | 341.50 | 345.00 | 344.01 | 535,000 |
| 2026-02-05 | 367.00 | 369.00 | 359.00 | 363.00 | 361.96 | 377,524 |
| 2026-02-04 | 362.50 | 378.00 | 358.00 | 371.50 | 370.44 | 708,203 |
| 2026-02-03 | 365.00 | 366.00 | 352.00 | 362.00 | 360.96 | 521,470 |
| 2026-02-02 | 377.00 | 378.50 | 352.00 | 352.00 | 350.99 | 855,710 |
| 2026-01-30 | 400.00 | 402.50 | 382.00 | 383.50 | 382.40 | 1,045,949 |
| 2026-01-29 | 415.00 | 418.00 | 381.50 | 399.50 | 398.36 | 3,616,427 |
| 2026-01-28 | 365.50 | 396.50 | 361.00 | 396.50 | 395.37 | 1,745,275 |
| 2026-01-27 | 361.00 | 369.00 | 354.00 | 360.50 | 359.47 | 1,049,356 |
| 2026-01-26 | 340.00 | 370.50 | 338.50 | 361.50 | 360.47 | 2,397,053 |
| 2026-01-23 | 333.00 | 348.00 | 333.00 | 337.00 | 336.04 | 644,385 |
| 2026-01-22 | 333.00 | 333.50 | 328.00 | 328.50 | 327.56 | 268,294 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.