Techman Robot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 338.50 | 338.50 | 330.00 | 330.00 | 329.06 | 315,005 |
| 2026-01-20 | 338.50 | 343.00 | 336.50 | 338.50 | 337.53 | 253,003 |
| 2026-01-19 | 347.50 | 347.50 | 337.00 | 338.00 | 337.03 | 317,681 |
| 2026-01-16 | 352.00 | 355.00 | 343.00 | 343.00 | 342.02 | 341,318 |
| 2026-01-15 | 352.00 | 356.00 | 348.00 | 348.00 | 347.00 | 313,015 |
| 2026-01-14 | 347.00 | 354.00 | 346.50 | 354.00 | 352.99 | 431,623 |
| 2026-01-13 | 352.00 | 353.50 | 341.50 | 347.00 | 346.01 | 617,036 |
| 2026-01-12 | 335.00 | 356.00 | 334.00 | 351.50 | 350.49 | 715,093 |
| 2026-01-09 | 340.00 | 340.00 | 331.50 | 336.00 | 335.04 | 168,294 |
| 2026-01-08 | 339.00 | 348.00 | 333.00 | 334.50 | 333.54 | 567,552 |
| 2026-01-07 | 345.50 | 345.50 | 335.00 | 335.00 | 334.04 | 388,583 |
| 2026-01-06 | 329.50 | 350.50 | 329.50 | 340.00 | 339.03 | 809,150 |
| 2026-01-05 | 340.00 | 340.00 | 328.00 | 329.50 | 328.56 | 341,745 |
| 2026-01-02 | 338.00 | 338.50 | 332.50 | 335.00 | 334.04 | 225,223 |
| 2025-12-31 | 333.00 | 341.00 | 331.00 | 338.00 | 337.03 | 193,948 |
| 2025-12-30 | 340.00 | 340.00 | 330.00 | 334.50 | 333.54 | 156,115 |
| 2025-12-29 | 331.00 | 344.00 | 331.00 | 340.00 | 339.03 | 229,180 |
| 2025-12-26 | 331.00 | 338.00 | 328.00 | 332.00 | 331.05 | 141,050 |
| 2025-12-24 | 346.50 | 346.50 | 330.50 | 330.50 | 329.55 | 565,982 |
| 2025-12-23 | 322.00 | 346.50 | 320.00 | 346.50 | 345.51 | 512,672 |
| 2025-12-22 | 314.50 | 316.00 | 310.00 | 315.00 | 314.10 | 100,395 |
| 2025-12-19 | 312.50 | 317.50 | 309.00 | 310.50 | 309.61 | 119,210 |
| 2025-12-18 | 305.00 | 313.00 | 305.00 | 306.00 | 305.12 | 194,870 |
| 2025-12-17 | 327.50 | 327.50 | 316.00 | 316.00 | 315.10 | 189,239 |
| 2025-12-16 | 322.00 | 331.50 | 320.00 | 324.00 | 323.07 | 201,425 |
| 2025-12-15 | 318.00 | 323.50 | 317.00 | 320.50 | 319.58 | 147,164 |
| 2025-12-12 | 328.50 | 333.00 | 326.00 | 326.00 | 325.07 | 231,038 |
| 2025-12-11 | 344.00 | 344.00 | 329.50 | 333.00 | 332.05 | 264,458 |
| 2025-12-10 | 346.00 | 346.00 | 336.50 | 336.50 | 335.54 | 264,743 |
| 2025-12-09 | 338.50 | 347.50 | 335.00 | 347.00 | 346.01 | 347,560 |
| 2025-12-08 | 362.50 | 362.50 | 348.00 | 348.00 | 347.00 | 741,667 |
| 2025-12-05 | 351.00 | 370.00 | 347.00 | 366.50 | 365.45 | 1,543,554 |
| 2025-12-04 | 322.00 | 337.00 | 322.00 | 337.00 | 336.04 | 395,258 |
| 2025-12-03 | 305.50 | 310.00 | 302.00 | 306.50 | 305.62 | 164,164 |
| 2025-12-02 | 303.50 | 304.00 | 299.00 | 299.00 | 298.14 | 163,270 |
| 2025-12-01 | 304.50 | 315.00 | 303.00 | 304.00 | 303.13 | 269,396 |
| 2025-11-28 | 304.50 | 305.50 | 302.00 | 303.00 | 302.13 | 191,762 |
| 2025-11-27 | 310.00 | 310.00 | 301.00 | 303.00 | 302.13 | 209,215 |
| 2025-11-26 | 301.50 | 308.50 | 301.00 | 307.00 | 306.12 | 362,413 |
| 2025-11-25 | 295.00 | 298.50 | 291.50 | 295.50 | 294.65 | 235,111 |
| 2025-11-24 | 296.00 | 297.00 | 285.00 | 290.00 | 289.17 | 367,894 |
| 2025-11-21 | 300.50 | 302.00 | 288.00 | 294.00 | 293.16 | 615,545 |
| 2025-11-20 | 310.00 | 316.00 | 303.50 | 306.50 | 305.62 | 296,081 |
| 2025-11-19 | 303.00 | 308.00 | 299.50 | 306.50 | 305.62 | 396,146 |
| 2025-11-18 | 314.00 | 314.00 | 302.50 | 303.50 | 302.63 | 673,109 |
| 2025-11-17 | 330.50 | 331.00 | 310.00 | 315.00 | 314.10 | 689,977 |
| 2025-11-14 | 328.00 | 345.00 | 323.00 | 329.00 | 328.06 | 874,582 |
| 2025-11-13 | 367.00 | 374.00 | 358.00 | 358.00 | 356.98 | 798,937 |
| 2025-11-12 | 389.50 | 390.00 | 380.00 | 380.00 | 378.91 | 255,631 |
| 2025-11-11 | 383.50 | 392.00 | 383.50 | 384.00 | 382.90 | 180,463 |
| 2025-11-10 | 393.50 | 394.00 | 380.00 | 383.50 | 382.40 | 395,053 |
| 2025-11-07 | 394.00 | 395.50 | 390.00 | 391.50 | 390.38 | 233,874 |
| 2025-11-06 | 399.00 | 404.50 | 395.50 | 398.00 | 396.86 | 174,526 |
| 2025-11-05 | 392.00 | 398.00 | 387.50 | 398.00 | 396.86 | 282,645 |
| 2025-11-04 | 408.00 | 414.50 | 395.50 | 397.50 | 396.36 | 326,072 |
| 2025-11-03 | 423.00 | 423.00 | 406.00 | 407.00 | 405.84 | 458,764 |
| 2025-10-31 | 412.00 | 428.00 | 412.00 | 423.00 | 421.79 | 473,209 |
| 2025-10-30 | 412.50 | 422.50 | 410.50 | 412.00 | 410.82 | 294,643 |
| 2025-10-29 | 420.00 | 420.00 | 408.00 | 410.00 | 408.83 | 388,667 |
| 2025-10-28 | 428.00 | 428.00 | 414.50 | 415.00 | 413.81 | 494,503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.