Techman Robot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 428.00 | 428.00 | 414.50 | 415.00 | 413.81 | 494,503 |
| 2025-10-27 | 432.00 | 436.50 | 427.50 | 428.00 | 426.78 | 424,385 |
| 2025-10-23 | 426.00 | 432.00 | 422.50 | 427.00 | 425.78 | 575,348 |
| 2025-10-22 | 425.00 | 451.50 | 424.50 | 439.50 | 438.24 | 1,594,255 |
| 2025-10-21 | 398.00 | 435.00 | 395.00 | 435.00 | 433.76 | 1,476,701 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.