Techman Robot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 397.50 | 397.50 | 389.50 | 393.00 | 391.88 | 12,527 |
| 2025-07-28 | 398.00 | 398.00 | 390.00 | 396.00 | 394.87 | 30,115 |
| 2025-07-25 | 397.00 | 399.50 | 391.00 | 394.50 | 393.37 | 40,579 |
| 2025-07-24 | 398.50 | 398.50 | 388.50 | 397.00 | 395.86 | 34,268 |
| 2025-07-23 | 392.50 | 401.00 | 388.00 | 396.00 | 394.87 | 184,852 |
| 2025-07-22 | 390.50 | 392.50 | 385.50 | 390.50 | 389.38 | 47,060 |
| 2025-07-21 | 385.00 | 392.50 | 381.00 | 385.50 | 384.40 | 65,581 |
| 2025-07-18 | 388.50 | 388.50 | 378.00 | 387.50 | 386.39 | 16,931 |
| 2025-07-17 | 385.00 | 389.50 | 370.50 | 380.00 | 378.91 | 174,924 |
| 2025-07-16 | 389.50 | 392.00 | 385.00 | 386.00 | 384.90 | 47,356 |
| 2025-07-15 | 390.00 | 394.00 | 389.00 | 393.50 | 392.37 | 77,550 |
| 2025-07-14 | 390.50 | 398.50 | 388.00 | 393.50 | 392.37 | 6,737 |
| 2025-07-11 | 399.50 | 399.50 | 377.00 | 390.00 | 388.88 | 81,556 |
| 2025-07-10 | 400.00 | 407.50 | 391.50 | 396.00 | 394.87 | 81,263 |
| 2025-07-09 | 392.00 | 400.00 | 392.00 | 394.00 | 392.87 | 31,578 |
| 2025-07-08 | 391.00 | 397.00 | 390.50 | 397.00 | 395.86 | 57,493 |
| 2025-07-07 | 399.00 | 399.00 | 389.00 | 396.50 | 395.37 | 37,259 |
| 2025-07-04 | 401.50 | 403.00 | 391.50 | 391.50 | 390.38 | 72,577 |
| 2025-07-03 | 400.50 | 414.50 | 400.00 | 405.00 | 403.84 | 22,471 |
| 2025-07-02 | 414.50 | 414.50 | 400.00 | 408.00 | 406.83 | 27,845 |
| 2025-07-01 | 406.50 | 415.50 | 400.00 | 407.50 | 406.33 | 37,950 |
| 2025-06-30 | 420.50 | 434.00 | 400.50 | 408.00 | 406.83 | 45,761 |
| 2025-06-27 | 449.50 | 449.50 | 420.00 | 422.00 | 420.79 | 105,124 |
| 2025-06-26 | 400.50 | 454.50 | 400.50 | 444.50 | 443.23 | 204,603 |
| 2025-06-25 | 403.50 | 409.50 | 395.50 | 406.00 | 404.84 | 57,695 |
| 2025-06-24 | 401.50 | 415.50 | 395.00 | 403.50 | 402.35 | 67,060 |
| 2025-06-23 | 398.00 | 401.50 | 388.50 | 401.50 | 400.35 | 20,896 |
| 2025-06-20 | 404.50 | 404.50 | 390.00 | 401.50 | 400.35 | 30,910 |
| 2025-06-19 | 407.00 | 407.00 | 394.00 | 400.50 | 399.35 | 42,546 |
| 2025-06-18 | 414.50 | 414.50 | 398.50 | 407.50 | 406.33 | 41,761 |
| 2025-06-17 | 400.50 | 421.50 | 400.50 | 413.00 | 411.82 | 100,913 |
| 2025-06-16 | 390.00 | 409.50 | 390.00 | 400.50 | 399.35 | 74,556 |
| 2025-06-13 | 399.50 | 399.50 | 390.50 | 393.50 | 392.37 | 39,829 |
| 2025-06-12 | 392.50 | 404.50 | 385.00 | 399.50 | 398.36 | 62,201 |
| 2025-06-11 | 392.50 | 402.50 | 385.50 | 400.00 | 398.86 | 89,199 |
| 2025-06-10 | 409.50 | 410.00 | 390.50 | 392.50 | 391.38 | 129,733 |
| 2025-06-09 | 402.00 | 420.00 | 390.50 | 402.50 | 401.35 | 285,499 |
| 2025-06-06 | 385.00 | 421.00 | 360.50 | 408.00 | 406.83 | 252,379 |
| 2025-06-05 | 338.50 | 394.50 | 335.50 | 384.50 | 383.40 | 360,672 |
| 2025-06-04 | 325.00 | 349.50 | 320.50 | 334.50 | 333.54 | 104,848 |
| 2025-06-03 | 320.50 | 330.50 | 318.00 | 325.00 | 324.07 | 33,371 |
| 2025-06-02 | 325.00 | 325.00 | 314.50 | 318.00 | 317.09 | 20,537 |
| 2025-05-29 | 315.00 | 325.00 | 315.00 | 325.00 | 324.07 | 1,993 |
| 2025-05-28 | 329.50 | 329.50 | 314.00 | 325.00 | 324.07 | 26,620 |
| 2025-05-27 | 329.00 | 329.50 | 320.50 | 320.50 | 319.58 | 16,596 |
| 2025-05-26 | 329.50 | 329.50 | 320.50 | 325.00 | 324.07 | 14,278 |
| 2025-05-23 | 332.50 | 344.00 | 320.50 | 329.50 | 328.56 | 28,201 |
| 2025-05-22 | 320.00 | 355.00 | 320.00 | 335.50 | 334.54 | 50,190 |
| 2025-05-21 | 329.50 | 329.50 | 320.00 | 322.00 | 321.08 | 23,444 |
| 2025-05-20 | 329.50 | 329.50 | 318.50 | 320.00 | 319.08 | 10,373 |
| 2025-05-19 | 329.50 | 329.50 | 318.50 | 318.50 | 317.59 | 15,093 |
| 2025-05-16 | 330.00 | 339.50 | 315.50 | 329.50 | 328.56 | 53,114 |
| 2025-05-15 | 336.00 | 337.00 | 320.50 | 335.50 | 334.54 | 57,692 |
| 2025-05-14 | 316.00 | 336.00 | 309.00 | 336.00 | 335.04 | 61,083 |
| 2025-05-13 | 325.00 | 338.50 | 305.00 | 315.00 | 314.10 | 78,025 |
| 2025-05-12 | 309.50 | 333.50 | 300.00 | 316.00 | 315.10 | 52,988 |
| 2025-05-09 | 303.00 | 309.50 | 300.00 | 303.50 | 302.63 | 5,393 |
| 2025-05-08 | 298.00 | 309.50 | 298.00 | 302.00 | 301.14 | 5,959 |
| 2025-05-07 | 300.00 | 309.50 | 295.00 | 298.00 | 297.15 | 12,361 |
| 2025-05-06 | 298.00 | 309.50 | 295.00 | 305.00 | 304.13 | 10,807 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.