Techman Robot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 393.00 | 395.50 | 383.50 | 385.00 | 383.90 | 16,169 |
| 2024-10-30 | 390.00 | 400.50 | 390.00 | 395.00 | 393.87 | 7,445 |
| 2024-10-29 | 390.00 | 400.50 | 390.00 | 395.00 | 393.87 | 7,769 |
| 2024-10-28 | 396.00 | 400.00 | 390.00 | 399.50 | 398.36 | 8,677 |
| 2024-10-25 | 392.00 | 395.00 | 388.00 | 395.00 | 393.87 | 10,285 |
| 2024-10-24 | 392.00 | 392.00 | 385.50 | 392.00 | 390.88 | 2,563 |
| 2024-10-23 | 401.00 | 411.50 | 385.50 | 385.50 | 384.40 | 36,679 |
| 2024-10-22 | 416.50 | 416.50 | 400.50 | 406.00 | 404.84 | 126,056 |
| 2024-10-21 | 395.00 | 422.50 | 395.00 | 408.50 | 407.33 | 72,365 |
| 2024-10-18 | 400.00 | 402.00 | 388.00 | 401.00 | 399.85 | 26,768 |
| 2024-10-17 | 390.00 | 398.50 | 380.00 | 393.00 | 391.88 | 14,804 |
| 2024-10-16 | 395.00 | 400.00 | 375.00 | 389.50 | 388.39 | 17,454 |
| 2024-10-15 | 400.00 | 400.00 | 388.00 | 399.50 | 398.36 | 7,118 |
| 2024-10-14 | 386.00 | 401.00 | 385.00 | 401.00 | 399.85 | 19,595 |
| 2024-10-11 | 410.00 | 410.00 | 383.50 | 385.50 | 384.40 | 31,491 |
| 2024-10-09 | 415.00 | 421.50 | 403.50 | 406.50 | 405.34 | 37,880 |
| 2024-10-08 | 423.00 | 429.50 | 412.00 | 421.50 | 420.29 | 21,037 |
| 2024-10-07 | 435.00 | 435.00 | 410.00 | 429.50 | 428.27 | 42,258 |
| 2024-10-04 | 430.00 | 437.00 | 425.50 | 430.00 | 428.77 | 70,139 |
| 2024-10-01 | 430.00 | 440.00 | 420.00 | 430.00 | 428.77 | 70,957 |
| 2024-09-30 | 420.50 | 451.50 | 389.50 | 430.00 | 428.77 | 146,864 |
| 2024-09-27 | 427.50 | 459.50 | 348.50 | 420.50 | 419.30 | 315,355 |
| 2024-09-26 | 168.00 | 488.00 | 168.00 | 456.00 | 454.70 | 253,452 |
← NewerPage 9 of 9 · 503 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.