Arch Meter Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 58.800 | 60.000 | 58.800 | 59.100 | 56.080 | 31,008 |
| 2026-04-28 | 59.100 | 59.700 | 58.900 | 59.600 | 56.554 | 24,000 |
| 2026-04-27 | 58.600 | 59.000 | 58.200 | 58.900 | 55.890 | 55,008 |
| 2026-04-24 | 60.100 | 60.100 | 59.200 | 59.800 | 56.744 | 63,000 |
| 2026-04-23 | 61.600 | 61.800 | 58.700 | 60.100 | 57.028 | 135,067 |
| 2026-04-22 | 60.600 | 61.400 | 60.100 | 61.300 | 58.167 | 101,065 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 TWD |
| 2025-07-10 | 3.0000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.