Arch Meter Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 55.300 | 55.500 | 55.200 | 55.200 | 55.200 | 37,627 |
| 2026-10-19 | 56.500 | 56.800 | 55.000 | 55.300 | 55.300 | 97,024 |
| 2026-10-16 | 56.500 | 56.500 | 56.100 | 56.300 | 56.300 | 32,029 |
| 2026-10-15 | 55.900 | 56.500 | 55.800 | 56.500 | 56.500 | 72,000 |
| 2026-10-14 | 56.500 | 57.000 | 56.100 | 56.700 | 56.700 | 66,000 |
| 2026-10-13 | 56.500 | 57.000 | 56.300 | 56.500 | 56.500 | 60,150 |
| 2026-10-12 | 56.500 | 57.200 | 56.500 | 57.000 | 57.000 | 98,000 |
| 2026-10-08 | 56.500 | 56.500 | 55.600 | 56.500 | 56.500 | 27,000 |
| 2026-10-07 | 55.900 | 57.000 | 55.500 | 56.600 | 56.600 | 100,000 |
| 2026-10-06 | 55.000 | 55.900 | 55.000 | 55.900 | 55.900 | 32,050 |
| 2026-10-05 | 55.700 | 55.800 | 54.300 | 55.800 | 55.800 | 69,000 |
| 2026-10-02 | 55.200 | 56.000 | 55.000 | 55.500 | 55.500 | 50,000 |
| 2026-10-01 | 55.400 | 55.800 | 55.200 | 55.800 | 55.800 | 22,000 |
| 2026-09-30 | 55.300 | 56.600 | 55.100 | 56.000 | 56.000 | 34,050 |
| 2026-09-29 | 54.900 | 55.600 | 54.600 | 55.300 | 55.300 | 40,000 |
| 2026-09-24 | 54.200 | 54.900 | 54.200 | 54.800 | 54.800 | 24,000 |
| 2026-09-23 | 54.600 | 54.800 | 54.400 | 54.800 | 54.800 | 52,000 |
| 2026-09-22 | 57.400 | 57.600 | 55.400 | 55.400 | 55.400 | 111,000 |
| 2026-09-21 | 56.000 | 57.000 | 55.900 | 57.000 | 57.000 | 132,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 TWD |
| 2025-07-10 | 3.0000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.