Arch Meter Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	55.300	55.500	55.200	55.200	55.200	37,627
2026-10-19	56.500	56.800	55.000	55.300	55.300	97,024
2026-10-16	56.500	56.500	56.100	56.300	56.300	32,029
2026-10-15	55.900	56.500	55.800	56.500	56.500	72,000
2026-10-14	56.500	57.000	56.100	56.700	56.700	66,000
2026-10-13	56.500	57.000	56.300	56.500	56.500	60,150
2026-10-12	56.500	57.200	56.500	57.000	57.000	98,000
2026-10-08	56.500	56.500	55.600	56.500	56.500	27,000
2026-10-07	55.900	57.000	55.500	56.600	56.600	100,000
2026-10-06	55.000	55.900	55.000	55.900	55.900	32,050
2026-10-05	55.700	55.800	54.300	55.800	55.800	69,000
2026-10-02	55.200	56.000	55.000	55.500	55.500	50,000
2026-10-01	55.400	55.800	55.200	55.800	55.800	22,000
2026-09-30	55.300	56.600	55.100	56.000	56.000	34,050
2026-09-29	54.900	55.600	54.600	55.300	55.300	40,000
2026-09-24	54.200	54.900	54.200	54.800	54.800	24,000
2026-09-23	54.600	54.800	54.400	54.800	54.800	52,000
2026-09-22	57.400	57.600	55.400	55.400	55.400	111,000
2026-09-21	56.000	57.000	55.900	57.000	57.000	132,000
2026-09-18	55.100	55.800	54.900	55.200	55.200	76,000
2026-09-17	54.900	55.200	54.200	55.000	55.000	63,000
2026-09-16	54.700	55.900	53.500	54.900	54.900	98,000
2026-09-15	54.100	54.200	53.100	53.400	53.400	59,000
2026-09-14	53.100	54.700	52.100	54.100	54.100	284,010
2026-09-11	51.000	51.000	50.300	50.600	50.600	19,000
2026-09-10	51.300	51.300	51.000	51.000	51.000	7,000
2026-09-09	50.000	51.400	49.900	51.300	51.300	110,000
2026-09-08	51.700	51.700	50.200	51.400	51.400	36,100
2026-09-07	52.200	52.300	51.800	52.100	52.100	30,001
2026-09-04	53.100	53.100	51.500	51.900	51.900	40,000
2026-09-03	52.300	52.800	52.300	52.800	52.800	5,050
2026-09-02	52.800	52.900	52.400	52.700	52.700	28,000
2026-09-01	52.300	53.300	52.300	52.800	52.800	24,051
2026-08-31	54.000	54.000	52.100	52.100	52.100	50,002
2026-08-28	53.100	53.600	52.800	53.300	53.300	32,210
2026-08-27	52.300	53.200	51.900	53.000	53.000	55,248
2026-08-26	52.000	52.500	51.800	52.300	52.300	22,020
2026-08-25	51.900	52.100	51.800	52.000	52.000	26,000
2026-08-24	52.200	52.200	51.700	51.700	51.700	23,060
2026-08-21	52.600	52.600	51.800	51.800	51.800	19,340
2026-08-20	52.300	52.300	51.500	51.500	51.500	18,000
2026-08-19	51.400	52.200	51.300	51.300	51.300	40,002
2026-08-18	52.900	53.000	51.200	52.100	52.100	37,150
2026-08-17	52.500	52.500	51.000	51.300	51.300	30,200
2026-08-14	53.000	53.000	51.900	52.200	52.200	31,200
2026-08-13	52.500	53.000	52.300	52.600	52.600	30,000
2026-08-12	52.000	52.900	52.000	52.900	52.900	78,053
2026-08-11	52.300	52.500	51.700	52.100	52.100	30,010
2026-08-10	52.100	52.400	51.800	52.300	52.300	50,016
2026-08-07	51.600	52.000	51.100	51.300	51.300	41,000
2026-08-06	52.000	52.000	50.300	51.100	51.100	38,000
2026-08-05	50.100	51.900	50.100	51.000	51.000	49,000
2026-08-04	50.100	50.800	49.450	50.600	50.600	58,000
2026-08-03	50.800	51.000	50.300	50.600	50.600	21,000
2026-07-31	50.500	51.200	50.100	50.500	50.500	46,000
2026-07-30	49.000	50.000	48.850	49.000	49.000	76,000
2026-07-29	51.300	53.000	48.500	49.300	49.300	204,016
2026-07-28	50.800	50.800	49.500	49.700	49.700	83,000
2026-07-27	51.700	51.700	50.800	51.400	51.400	26,000
2026-07-24	51.800	51.800	51.000	51.600	51.600	42,030

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.0000 TWD
2025-07-10	3.0000 TWD
2024-07-11	3.0000 TWD
2023-07-20	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.