Arch Meter Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 60.400 | 60.500 | 59.500 | 60.000 | 56.934 | 36,200 |
| 2025-10-23 | 62.000 | 62.000 | 59.800 | 60.200 | 57.123 | 46,000 |
| 2025-10-22 | 59.100 | 60.600 | 59.000 | 60.500 | 57.408 | 54,000 |
| 2025-10-21 | 60.400 | 60.400 | 59.000 | 59.500 | 56.459 | 22,060 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 TWD |
| 2025-07-10 | 3.0000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.