Coremax Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 84.700 | 85.900 | 83.000 | 83.000 | 82.352 | 3,126,673 |
| 2026-04-27 | 89.000 | 89.200 | 82.300 | 84.300 | 83.641 | 6,037,018 |
| 2026-04-24 | 99.200 | 99.200 | 90.500 | 90.500 | 89.793 | 10,647,278 |
| 2026-04-23 | 102.00 | 104.50 | 92.900 | 100.50 | 99.715 | 20,255,256 |
| 2026-04-22 | 92.400 | 95.900 | 91.600 | 95.300 | 94.556 | 5,908,142 |
| 2026-04-21 | 93.000 | 94.100 | 91.500 | 92.400 | 91.678 | 3,703,527 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.0000 TWD |
| 2025-06-25 | 0.9449 TWD |
| 2024-06-24 | 0.7957 TWD |
| 2023-08-01 | 2.9627 TWD |
| 2022-06-24 | 2.9627 TWD |
| 2021-07-20 | 1.1748 TWD |
| 2020-07-01 | 1.1726 TWD |
| 2019-07-08 | 3.0589 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.