Coremax Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	81.700	83.700	81.100	81.500	81.500	552,848
2026-10-19	83.000	83.700	81.000	82.200	82.200	911,140
2026-10-16	84.200	85.500	84.100	84.600	84.600	758,315
2026-10-15	86.600	87.300	84.200	84.500	84.500	1,729,076
2026-10-14	87.400	89.000	87.400	88.200	88.200	1,117,401
2026-10-13	87.700	89.100	86.500	87.300	87.300	1,751,201
2026-10-12	86.600	89.200	85.600	88.700	88.700	1,169,287
2026-10-08	87.200	88.700	86.600	87.200	87.200	958,051
2026-10-07	88.000	91.000	87.400	87.400	87.400	2,512,447
2026-10-06	88.200	88.200	85.400	85.500	85.500	1,088,367
2026-10-05	89.200	89.200	87.000	87.400	87.400	1,224,089
2026-10-02	88.000	89.700	87.200	88.700	88.700	1,457,960
2026-10-01	88.400	88.500	86.200	87.500	87.500	1,629,030
2026-09-30	85.100	89.900	84.500	88.400	88.400	4,236,046
2026-09-29	80.100	85.000	80.000	83.200	83.200	1,769,651
2026-09-24	80.000	80.000	78.800	79.500	79.500	403,001
2026-09-23	80.500	80.600	79.300	80.100	80.100	493,050
2026-09-22	82.700	82.900	79.900	79.900	79.900	710,253
2026-09-21	79.500	82.900	79.300	82.100	82.100	825,133
2026-09-18	80.500	80.600	79.100	79.500	79.500	758,496
2026-09-17	78.800	80.200	78.300	79.700	79.700	1,181,805
2026-09-16	76.500	78.100	76.300	78.000	78.000	589,146
2026-09-15	77.400	77.800	76.000	76.000	76.000	546,200
2026-09-14	76.900	78.600	76.100	77.300	77.300	653,050
2026-09-11	76.900	79.800	76.000	78.100	78.100	1,291,005
2026-09-10	77.600	79.400	76.000	77.600	77.600	1,716,201
2026-09-09	77.500	78.800	74.800	77.600	77.600	4,567,268
2026-09-08	82.600	82.800	81.600	82.100	82.100	652,422
2026-09-07	84.300	84.900	82.500	82.500	82.500	649,101
2026-09-04	83.400	84.000	81.700	83.600	83.600	581,053
2026-09-03	86.100	86.100	82.100	82.300	82.300	1,139,140
2026-09-02	84.600	86.500	84.100	85.400	85.400	1,221,077
2026-09-01	87.700	88.000	85.600	85.700	85.700	1,382,100
2026-08-31	87.100	89.500	86.100	87.400	87.400	1,058,013
2026-08-28	89.000	90.000	88.000	88.600	88.600	1,143,107
2026-08-27	90.600	92.000	88.100	88.200	88.200	2,658,731
2026-08-26	84.400	90.400	83.600	88.800	88.800	2,409,247
2026-08-25	84.700	84.700	81.800	83.300	83.300	680,001
2026-08-24	84.400	85.200	83.200	84.100	84.100	944,134
2026-08-21	83.800	84.000	82.100	84.000	84.000	886,203
2026-08-20	84.000	84.800	82.800	83.300	83.300	857,193
2026-08-19	85.200	87.000	82.600	83.300	83.300	1,721,217
2026-08-18	91.300	91.900	87.000	87.000	87.000	1,892,059
2026-08-17	88.800	92.400	88.800	90.200	90.200	1,629,570
2026-08-14	87.500	91.400	86.300	89.200	89.200	2,275,312
2026-08-13	87.600	88.400	86.900	87.500	87.500	1,234,390
2026-08-12	87.700	89.200	86.600	87.000	87.000	1,635,312
2026-08-11	87.000	88.700	86.200	87.400	87.400	1,519,571
2026-08-10	85.300	88.800	85.300	87.000	87.000	2,544,285
2026-08-07	88.400	90.500	84.100	84.200	84.200	3,425,362
2026-08-06	86.000	87.800	85.200	87.500	87.500	1,503,315
2026-08-05	83.600	87.000	83.600	85.900	85.900	1,411,763
2026-08-04	78.500	82.900	78.400	82.600	82.600	1,004,705
2026-08-03	76.800	80.000	75.700	79.200	79.200	1,209,247
2026-07-31	74.800	76.000	73.600	76.000	76.000	1,064,554
2026-07-30	71.500	73.200	68.800	69.100	69.100	1,515,612
2026-07-29	76.600	76.600	68.700	71.500	71.500	2,764,176
2026-07-28	79.700	79.800	75.000	75.400	75.400	2,083,412
2026-07-27	81.800	82.300	79.900	81.800	81.800	807,500
2026-07-24	83.500	84.800	81.200	81.800	81.800	1,055,657

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	1.0000 TWD
2025-06-25	0.9449 TWD
2024-06-24	0.7957 TWD
2023-08-01	2.9627 TWD
2022-06-24	2.9627 TWD
2021-07-20	1.1748 TWD
2020-07-01	1.1726 TWD
2019-07-08	3.0589 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.