Coremax Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 81.700 | 83.700 | 81.100 | 81.500 | 81.500 | 552,848 |
| 2026-10-19 | 83.000 | 83.700 | 81.000 | 82.200 | 82.200 | 911,140 |
| 2026-10-16 | 84.200 | 85.500 | 84.100 | 84.600 | 84.600 | 758,315 |
| 2026-10-15 | 86.600 | 87.300 | 84.200 | 84.500 | 84.500 | 1,729,076 |
| 2026-10-14 | 87.400 | 89.000 | 87.400 | 88.200 | 88.200 | 1,117,401 |
| 2026-10-13 | 87.700 | 89.100 | 86.500 | 87.300 | 87.300 | 1,751,201 |
| 2026-10-12 | 86.600 | 89.200 | 85.600 | 88.700 | 88.700 | 1,169,287 |
| 2026-10-08 | 87.200 | 88.700 | 86.600 | 87.200 | 87.200 | 958,051 |
| 2026-10-07 | 88.000 | 91.000 | 87.400 | 87.400 | 87.400 | 2,512,447 |
| 2026-10-06 | 88.200 | 88.200 | 85.400 | 85.500 | 85.500 | 1,088,367 |
| 2026-10-05 | 89.200 | 89.200 | 87.000 | 87.400 | 87.400 | 1,224,089 |
| 2026-10-02 | 88.000 | 89.700 | 87.200 | 88.700 | 88.700 | 1,457,960 |
| 2026-10-01 | 88.400 | 88.500 | 86.200 | 87.500 | 87.500 | 1,629,030 |
| 2026-09-30 | 85.100 | 89.900 | 84.500 | 88.400 | 88.400 | 4,236,046 |
| 2026-09-29 | 80.100 | 85.000 | 80.000 | 83.200 | 83.200 | 1,769,651 |
| 2026-09-24 | 80.000 | 80.000 | 78.800 | 79.500 | 79.500 | 403,001 |
| 2026-09-23 | 80.500 | 80.600 | 79.300 | 80.100 | 80.100 | 493,050 |
| 2026-09-22 | 82.700 | 82.900 | 79.900 | 79.900 | 79.900 | 710,253 |
| 2026-09-21 | 79.500 | 82.900 | 79.300 | 82.100 | 82.100 | 825,133 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.0000 TWD |
| 2025-06-25 | 0.9449 TWD |
| 2024-06-24 | 0.7957 TWD |
| 2023-08-01 | 2.9627 TWD |
| 2022-06-24 | 2.9627 TWD |
| 2021-07-20 | 1.1748 TWD |
| 2020-07-01 | 1.1726 TWD |
| 2019-07-08 | 3.0589 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.