Coremax Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	75.600	80.300	74.200	77.300	76.696	2,559,249
2026-01-20	75.200	79.700	74.900	78.600	77.986	3,840,138
2026-01-19	74.000	75.500	72.500	75.100	74.513	1,692,266
2026-01-16	73.800	79.900	72.700	74.000	73.422	4,641,295
2026-01-15	72.300	73.100	71.800	72.700	72.132	774,614
2026-01-14	72.200	73.900	71.000	72.300	71.735	1,632,885
2026-01-13	71.900	72.400	69.700	72.200	71.636	1,696,636
2026-01-12	68.900	73.000	68.200	71.300	70.743	2,036,599
2026-01-09	67.500	69.500	67.500	68.100	67.568	740,285
2026-01-08	70.300	70.500	67.000	67.500	66.973	1,490,542
2026-01-07	69.200	72.500	69.200	70.300	69.751	2,937,603
2026-01-06	69.100	69.600	67.800	68.800	68.263	859,377
2026-01-05	68.800	70.400	67.500	68.100	67.568	916,690
2026-01-02	65.200	68.800	65.200	68.200	67.667	1,122,637
2025-12-31	66.700	66.700	64.700	65.200	64.691	607,568
2025-12-30	66.700	66.800	64.900	65.900	65.385	911,529
2025-12-29	68.100	68.700	66.600	66.900	66.377	672,833
2025-12-26	68.700	70.300	67.600	67.600	67.072	933,211
2025-12-24	70.600	71.600	68.100	68.400	67.866	1,161,258
2025-12-23	67.800	69.500	66.800	69.400	68.858	751,956
2025-12-22	67.600	68.800	66.800	67.100	66.576	725,265
2025-12-19	68.000	69.300	67.000	67.300	66.774	607,825
2025-12-18	66.600	68.200	66.200	67.600	67.072	529,080
2025-12-17	67.900	68.900	67.000	67.200	66.675	677,131
2025-12-16	69.600	70.200	66.700	67.700	67.171	798,962
2025-12-15	67.100	69.800	65.800	69.600	69.056	978,053
2025-12-12	72.000	72.000	67.700	68.500	67.965	1,867,922
2025-12-11	71.400	74.400	71.400	72.000	71.438	2,072,893
2025-12-10	75.100	75.200	70.200	70.900	70.346	3,670,657
2025-12-09	70.900	76.000	70.800	75.800	75.208	5,643,891
2025-12-08	69.300	69.400	67.500	69.100	68.560	480,146
2025-12-05	69.200	69.300	67.600	68.200	67.667	410,709
2025-12-04	70.200	70.300	68.300	69.200	68.659	450,518
2025-12-03	70.600	71.600	68.700	69.400	68.858	693,079
2025-12-02	69.700	71.000	69.100	70.300	69.751	919,445
2025-12-01	68.500	71.400	68.100	69.100	68.560	883,830
2025-11-28	68.500	69.200	67.300	68.400	67.866	470,740
2025-11-27	65.400	68.300	65.400	68.300	67.766	692,026
2025-11-26	64.300	65.800	64.300	65.400	64.889	308,105
2025-11-25	64.700	65.000	63.500	64.100	63.599	436,423
2025-11-24	67.000	67.000	64.000	64.000	63.500	427,384
2025-11-21	66.600	66.600	64.300	65.000	64.492	677,830
2025-11-20	67.900	67.900	66.500	67.100	66.576	412,165
2025-11-19	68.600	68.600	65.600	66.000	65.484	735,417
2025-11-18	71.200	71.300	67.300	67.900	67.370	1,542,065
2025-11-17	72.000	72.000	69.700	71.000	70.445	1,168,470
2025-11-14	71.200	73.000	70.600	71.900	71.338	1,393,968
2025-11-13	70.600	72.800	69.700	72.500	71.934	2,657,246
2025-11-12	67.800	72.200	67.800	70.000	69.453	2,598,844
2025-11-11	66.000	69.000	66.000	67.100	66.576	1,558,105
2025-11-10	65.100	67.400	65.100	65.400	64.889	1,161,669
2025-11-07	63.400	65.400	63.400	64.900	64.393	562,661
2025-11-06	62.500	63.900	62.500	63.400	62.905	386,127
2025-11-05	63.000	63.000	61.600	62.500	62.012	440,993
2025-11-04	63.700	65.300	63.100	63.100	62.607	559,370
2025-11-03	64.000	64.000	63.000	63.600	63.103	528,649
2025-10-31	64.700	65.200	63.700	64.100	63.599	454,207
2025-10-30	65.000	65.700	63.800	63.800	63.302	485,408
2025-10-29	65.800	66.500	64.700	65.400	64.889	524,651
2025-10-28	65.800	66.000	64.200	65.200	64.691	479,636

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	1.0000 TWD
2025-06-25	0.9449 TWD
2024-06-24	0.7957 TWD
2023-08-01	2.9627 TWD
2022-06-24	2.9627 TWD
2021-07-20	1.1748 TWD
2020-07-01	1.1726 TWD
2019-07-08	3.0589 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.