Coremax Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 65.500 | 66.700 | 64.900 | 65.800 | 65.286 | 541,038 |
| 2025-10-23 | 65.500 | 66.300 | 64.900 | 65.400 | 64.889 | 438,338 |
| 2025-10-22 | 67.900 | 67.900 | 65.200 | 65.800 | 65.286 | 984,157 |
| 2025-10-21 | 66.400 | 69.200 | 66.400 | 67.200 | 66.675 | 1,309,515 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.0000 TWD |
| 2025-06-25 | 0.9449 TWD |
| 2024-06-24 | 0.7957 TWD |
| 2023-08-01 | 2.9627 TWD |
| 2022-06-24 | 2.9627 TWD |
| 2021-07-20 | 1.1748 TWD |
| 2020-07-01 | 1.1726 TWD |
| 2019-07-08 | 3.0589 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.