Coremax Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	60.200	61.100	59.600	59.600	57.897	137,331
2024-10-29	61.700	61.700	59.500	60.200	58.480	241,028
2024-10-28	62.900	63.000	60.300	60.900	59.160	673,789
2024-10-25	62.200	64.800	61.500	61.900	60.131	2,341,689
2024-10-24	58.600	62.500	58.600	59.700	57.994	1,165,514
2024-10-23	58.400	59.000	57.800	58.200	56.537	137,059
2024-10-22	58.100	58.500	57.400	57.800	56.148	56,784
2024-10-21	57.500	58.300	57.300	58.100	56.440	101,767
2024-10-18	58.600	58.600	57.200	57.200	55.565	234,949
2024-10-17	57.300	58.500	57.300	58.000	56.343	105,616
2024-10-16	57.700	58.100	57.200	57.300	55.663	300,090
2024-10-15	57.800	58.600	57.600	57.700	56.051	150,906
2024-10-14	57.400	57.600	57.200	57.500	55.857	59,341
2024-10-11	58.500	58.500	57.400	57.400	55.760	132,121
2024-10-09	59.800	59.800	57.700	57.800	56.148	151,142
2024-10-08	59.800	59.800	58.200	58.400	56.731	135,277
2024-10-07	61.400	61.400	59.400	59.600	57.897	111,734
2024-10-04	60.900	61.200	59.800	59.800	58.091	192,824
2024-10-01	60.400	61.000	59.600	60.900	59.160	93,908
2024-09-30	60.900	61.800	60.300	60.400	58.674	207,225
2024-09-27	60.400	61.300	59.300	60.700	58.965	295,768
2024-09-26	60.500	60.500	59.000	59.000	57.314	141,787
2024-09-25	59.300	60.200	59.300	59.700	57.994	162,348
2024-09-24	59.500	59.500	58.500	58.600	56.925	81,691
2024-09-23	59.100	60.200	59.100	59.300	57.605	183,194
2024-09-20	59.800	59.900	58.700	58.700	57.023	152,993
2024-09-19	58.200	59.200	58.000	59.200	57.508	102,495
2024-09-18	59.200	59.800	58.000	58.000	56.343	91,612
2024-09-16	59.200	59.800	58.700	59.100	57.411	135,326
2024-09-13	57.900	58.900	57.900	58.300	56.634	106,707
2024-09-12	57.000	57.900	56.400	57.900	56.245	98,424
2024-09-11	57.400	57.700	56.300	56.300	54.691	77,249
2024-09-10	58.700	58.700	56.100	56.100	54.497	209,091
2024-09-09	57.000	58.700	56.800	58.700	57.023	158,747
2024-09-06	58.200	58.900	57.800	58.300	56.634	98,841
2024-09-05	59.000	59.500	58.000	58.000	56.343	100,519
2024-09-04	58.400	58.800	57.000	57.700	56.051	252,460
2024-09-03	62.100	62.600	60.500	60.500	58.771	158,361
2024-09-02	63.800	63.800	61.800	61.800	60.034	137,059
2024-08-30	61.800	63.600	61.600	63.000	61.200	335,766
2024-08-29	60.500	61.500	60.500	61.300	59.548	91,587
2024-08-28	60.900	61.300	60.500	60.600	58.868	84,411
2024-08-27	61.100	61.100	60.500	60.900	59.160	81,318
2024-08-26	62.200	62.700	60.900	61.100	59.354	137,434
2024-08-23	61.900	61.900	60.400	61.800	60.034	170,657
2024-08-22	60.900	62.900	60.300	62.100	60.325	308,617
2024-08-21	59.600	60.600	59.000	60.500	58.771	227,086
2024-08-20	59.900	60.200	59.500	59.600	57.897	145,788
2024-08-19	59.300	60.200	59.000	59.200	57.508	125,229
2024-08-16	59.300	59.500	58.600	59.200	57.508	183,219
2024-08-15	58.000	59.600	57.700	58.500	56.828	240,107
2024-08-14	58.000	58.900	58.000	58.100	56.440	149,683
2024-08-13	58.100	58.100	57.300	57.900	56.245	112,548
2024-08-12	57.400	58.700	57.300	58.100	56.440	240,119
2024-08-09	57.200	58.200	56.500	56.800	55.177	260,409
2024-08-08	57.100	57.800	55.600	56.500	54.885	316,274
2024-08-07	52.500	58.000	52.500	57.100	55.468	417,932
2024-08-06	53.700	56.500	51.000	53.800	52.263	826,394
2024-08-05	60.500	60.500	56.500	56.500	54.885	892,209
2024-08-02	64.600	64.600	62.500	62.700	60.908	300,927

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	1.0000 TWD
2025-06-25	0.9449 TWD
2024-06-24	0.7957 TWD
2023-08-01	2.9627 TWD
2022-06-24	2.9627 TWD
2021-07-20	1.1748 TWD
2020-07-01	1.1726 TWD
2019-07-08	3.0589 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.