Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	38.250	38.300	38.250	38.300	34.244	4,240
2024-07-31	37.700	38.200	37.700	38.200	34.155	3,180
2024-07-30	38.300	38.300	37.900	38.150	34.110	18,020
2024-07-29	38.350	38.400	37.600	38.300	34.244	23,320
2024-07-26	38.800	38.800	38.250	38.250	34.199	2,120
2024-07-23	38.300	38.800	38.300	38.800	34.691	3,180
2024-07-22	39.050	39.050	38.500	38.800	34.691	37,100
2024-07-19	39.100	39.250	38.400	38.750	34.646	15,900
2024-07-18	38.650	39.850	38.050	38.800	34.691	75,260
2024-07-17	38.800	39.600	38.700	38.700	34.602	73,140
2024-07-16	38.850	39.300	38.100	38.600	34.512	33,920
2024-07-15	40.050	40.100	39.600	39.750	33.931	48,760
2024-07-12	40.100	40.100	38.850	40.050	34.187	32,860
2024-07-11	39.700	40.500	39.050	39.050	33.333	44,520
2024-07-10	39.650	40.150	39.650	39.700	33.888	57,240
2024-07-09	39.600	39.850	39.450	39.600	33.803	11,660
2024-07-08	40.050	40.050	39.200	39.600	33.803	14,840
2024-07-05	39.000	39.800	39.000	39.600	33.803	11,660
2024-07-04	38.900	39.200	38.900	39.200	33.462	7,420
2024-07-03	39.000	39.000	38.850	38.900	33.205	13,780
2024-07-02	39.200	39.200	38.850	38.850	33.163	22,260
2024-07-01	39.000	39.350	39.000	39.100	33.376	16,960
2024-06-28	38.900	39.000	38.800	39.000	33.291	9,540
2024-06-27	39.400	39.400	38.900	38.900	33.205	12,720
2024-06-26	39.500	39.800	39.000	39.200	33.462	28,620
2024-06-25	39.300	39.300	38.900	38.900	33.205	34,980
2024-06-24	39.000	39.300	38.950	39.300	33.547	16,960
2024-06-21	38.900	39.200	38.850	39.000	33.291	22,260
2024-06-20	39.600	39.900	38.850	39.050	33.333	12,720
2024-06-19	39.450	39.600	39.350	39.600	33.803	19,080
2024-06-18	39.450	39.500	39.200	39.200	33.462	9,540
2024-06-17	39.000	39.000	38.950	39.000	33.291	9,540
2024-06-14	38.950	39.250	38.900	38.950	33.248	22,260
2024-06-13	38.800	38.850	38.650	38.850	33.163	19,080
2024-06-12	38.950	39.150	38.850	38.850	33.163	11,660
2024-06-11	38.950	39.100	38.900	38.950	33.248	26,500
2024-06-07	39.900	39.900	39.500	39.500	33.718	19,080
2024-06-06	39.850	40.350	39.850	39.900	34.059	36,040
2024-06-05	40.050	40.050	39.800	39.800	33.974	21,200
2024-06-04	39.600	39.900	39.550	39.900	34.059	5,300
2024-06-03	39.400	39.650	39.300	39.600	33.803	18,020
2024-05-31	39.500	39.500	39.350	39.350	33.590	2,120
2024-05-30	39.350	39.350	39.000	39.150	33.419	66,780
2024-05-29	39.400	39.400	39.400	39.400	33.632	1,060
2024-05-28	39.200	39.500	39.050	39.300	33.547	46,640
2024-05-27	39.200	39.550	39.200	39.300	33.547	33,920
2024-05-24	39.900	39.900	39.500	39.500	33.718	64,660
2024-05-23	40.250	40.250	40.000	40.050	34.187	47,700
2024-05-22	40.600	40.600	40.250	40.350	34.443	60,420
2024-05-21	40.150	40.500	40.000	40.500	34.571	29,680
2024-05-20	40.450	40.550	40.150	40.200	34.315	46,640
2024-05-17	40.450	40.550	40.400	40.450	34.529	8,480
2024-05-16	40.450	40.500	40.450	40.450	34.529	7,420
2024-05-15	39.950	40.600	39.900	40.400	34.486	49,820
2024-05-14	41.100	41.100	40.400	40.550	34.614	29,680
2024-05-13	40.950	40.950	40.800	40.900	34.913	27,560
2024-05-10	40.000	41.800	39.500	40.900	34.913	58,300
2024-05-09	40.750	40.750	40.700	40.750	34.785	6,360
2024-05-08	40.200	40.500	39.800	40.500	34.571	61,480
2024-05-07	41.700	41.700	40.150	40.150	34.273	104,940

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.