Jetbest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40.200 | 41.800 | 39.000 | 40.000 | 40.000 | 1,146,631 |
| 2026-10-16 | 39.400 | 39.400 | 37.700 | 38.000 | 38.000 | 79,533 |
| 2026-10-15 | 38.800 | 39.450 | 38.300 | 38.500 | 38.500 | 97,000 |
| 2026-10-14 | 39.900 | 40.450 | 39.250 | 39.450 | 39.450 | 65,070 |
| 2026-10-13 | 38.350 | 40.400 | 38.350 | 39.900 | 39.900 | 61,000 |
| 2026-10-12 | 40.700 | 41.500 | 40.000 | 40.000 | 40.000 | 74,002 |
| 2026-10-08 | 40.500 | 40.750 | 40.200 | 40.300 | 40.300 | 30,000 |
| 2026-10-07 | 42.350 | 42.350 | 40.600 | 40.600 | 40.600 | 61,106 |
| 2026-10-06 | 40.700 | 41.700 | 39.500 | 41.400 | 41.400 | 103,000 |
| 2026-10-05 | 42.000 | 42.000 | 40.400 | 40.500 | 40.500 | 143,000 |
| 2026-10-02 | 41.150 | 42.800 | 41.100 | 41.650 | 41.650 | 178,004 |
| 2026-10-01 | 40.800 | 41.350 | 40.250 | 40.300 | 40.300 | 39,021 |
| 2026-09-30 | 40.650 | 42.250 | 40.400 | 40.800 | 40.800 | 171,000 |
| 2026-09-29 | 38.000 | 41.250 | 38.000 | 40.050 | 40.050 | 183,060 |
| 2026-09-24 | 37.550 | 38.200 | 37.450 | 37.800 | 37.800 | 37,001 |
| 2026-09-23 | 38.850 | 38.850 | 37.500 | 37.550 | 37.550 | 42,000 |
| 2026-09-22 | 38.600 | 39.200 | 37.800 | 37.800 | 37.800 | 66,005 |
| 2026-09-21 | 39.200 | 39.350 | 38.050 | 39.000 | 39.000 | 35,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3000 TWD |
| 2025-08-26 | 1.2720 TWD |
| 2024-07-16 | 1.8000 TWD |
| 2023-07-14 | 1.4000 TWD |
| 2022-07-08 | 0.8000 TWD |
| 2021-07-15 | 0.6000 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-08-19 | 1.9488 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.