Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.200	41.800	39.000	40.000	40.000	1,146,631
2026-10-16	39.400	39.400	37.700	38.000	38.000	79,533
2026-10-15	38.800	39.450	38.300	38.500	38.500	97,000
2026-10-14	39.900	40.450	39.250	39.450	39.450	65,070
2026-10-13	38.350	40.400	38.350	39.900	39.900	61,000
2026-10-12	40.700	41.500	40.000	40.000	40.000	74,002
2026-10-08	40.500	40.750	40.200	40.300	40.300	30,000
2026-10-07	42.350	42.350	40.600	40.600	40.600	61,106
2026-10-06	40.700	41.700	39.500	41.400	41.400	103,000
2026-10-05	42.000	42.000	40.400	40.500	40.500	143,000
2026-10-02	41.150	42.800	41.100	41.650	41.650	178,004
2026-10-01	40.800	41.350	40.250	40.300	40.300	39,021
2026-09-30	40.650	42.250	40.400	40.800	40.800	171,000
2026-09-29	38.000	41.250	38.000	40.050	40.050	183,060
2026-09-24	37.550	38.200	37.450	37.800	37.800	37,001
2026-09-23	38.850	38.850	37.500	37.550	37.550	42,000
2026-09-22	38.600	39.200	37.800	37.800	37.800	66,005
2026-09-21	39.200	39.350	38.050	39.000	39.000	35,001
2026-09-18	39.400	39.400	37.900	38.350	38.350	45,011
2026-09-17	37.450	38.600	37.450	37.850	37.850	43,020
2026-09-16	36.800	39.400	36.800	37.250	37.250	64,000
2026-09-15	38.250	38.250	36.800	36.800	36.800	65,124
2026-09-14	37.300	38.300	36.600	37.100	37.100	93,000
2026-09-11	37.750	37.850	36.700	37.350	37.350	112,060
2026-09-10	38.100	38.800	37.750	38.000	38.000	208,103
2026-09-09	40.150	41.100	40.150	40.200	40.200	50,000
2026-09-08	40.300	40.900	40.100	40.100	40.100	54,008
2026-09-07	40.350	41.650	40.000	40.900	40.900	178,000
2026-09-04	40.700	40.800	40.050	40.350	40.350	71,001
2026-09-03	42.100	42.600	40.400	40.400	40.400	137,035
2026-09-02	43.000	43.000	41.550	42.100	42.100	74,000
2026-09-01	43.200	44.150	42.800	42.850	42.850	125,100
2026-08-31	42.400	44.000	42.300	43.150	43.150	118,000
2026-08-28	42.100	43.500	41.950	42.400	42.400	140,100
2026-08-27	43.450	43.500	42.000	42.000	42.000	64,006
2026-08-26	41.800	43.250	40.500	42.650	42.650	94,115
2026-08-25	41.650	42.100	40.050	40.900	40.900	71,000
2026-08-24	41.050	41.700	41.050	41.650	41.650	48,100
2026-08-21	41.750	42.000	40.850	40.900	40.900	50,217
2026-08-20	42.550	42.550	40.900	41.650	41.650	53,000
2026-08-19	42.350	42.850	41.550	41.550	41.550	42,297
2026-08-18	43.750	43.750	42.550	43.500	43.500	53,000
2026-08-17	43.150	43.900	42.950	43.550	43.550	53,469
2026-08-14	44.200	44.200	42.950	43.000	43.000	84,000
2026-08-13	44.550	44.800	42.600	43.800	43.800	98,028
2026-08-12	43.550	44.500	43.450	44.100	44.100	76,000
2026-08-11	45.000	45.000	42.350	42.900	42.900	132,006
2026-08-10	45.000	45.050	44.200	44.500	44.500	72,007
2026-08-07	45.150	45.700	43.100	44.150	44.150	117,000
2026-08-06	45.500	46.000	43.950	44.350	44.350	159,071
2026-08-05	44.900	47.000	43.450	45.600	45.600	346,303
2026-08-04	42.750	43.500	41.000	42.750	42.750	160,022
2026-08-03	40.600	42.750	40.600	41.750	41.750	101,000
2026-07-31	40.050	42.250	39.250	41.950	41.950	366,001
2026-07-30	36.500	39.850	35.750	38.450	38.450	407,005
2026-07-29	44.450	44.450	39.000	39.000	39.000	495,131
2026-07-28	44.300	45.600	42.000	43.300	43.300	318,059
2026-07-27	45.550	45.900	44.600	45.700	45.700	81,131
2026-07-24	47.500	48.100	45.750	46.000	46.000	140,030
2026-07-23	46.800	48.100	46.400	47.200	47.200	123,001

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.