Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	42.800	42.800	41.150	41.800	35.681	41,340
2024-05-03	43.000	43.000	41.250	41.250	35.211	107,060
2024-05-02	40.500	42.750	40.500	42.150	35.980	161,120
2024-04-30	40.350	40.600	39.900	40.400	34.486	51,940
2024-04-29	40.200	40.600	39.600	40.200	34.315	100,700
2024-04-26	40.050	41.100	39.900	40.000	34.144	77,380
2024-04-25	40.400	40.400	39.550	39.900	34.059	21,200
2024-04-24	39.950	40.400	39.800	39.800	33.974	39,220
2024-04-23	39.150	39.200	39.000	39.150	33.419	19,080
2024-04-22	39.450	39.450	39.000	39.000	33.291	62,540
2024-04-19	40.200	40.400	38.500	39.450	33.675	27,560
2024-04-18	39.700	40.500	39.700	40.200	34.315	16,960
2024-04-17	39.400	40.000	39.400	39.700	33.888	64,660
2024-04-16	39.300	39.850	39.000	39.100	33.376	83,740
2024-04-15	40.650	41.150	40.150	40.500	34.571	45,580
2024-04-12	40.100	41.000	40.100	40.600	34.657	66,780
2024-04-11	41.800	41.800	40.500	40.600	34.657	89,040
2024-04-10	41.150	41.800	41.100	41.350	35.297	118,720
2024-04-09	39.500	43.100	39.200	41.100	35.083	437,780
2024-04-08	38.100	39.400	38.100	39.200	33.462	79,500
2024-04-03	38.150	38.350	37.900	38.100	32.523	43,460
2024-04-02	38.800	38.800	37.600	37.750	32.224	71,020
2024-04-01	36.950	39.500	36.950	37.700	32.181	140,980
2024-03-29	36.700	37.000	36.500	36.550	31.199	36,040
2024-03-28	36.200	36.500	35.900	36.500	31.157	23,320
2024-03-27	36.000	36.800	36.000	36.500	31.157	42,400
2024-03-26	36.000	36.900	35.800	35.800	30.559	36,040
2024-03-25	35.750	35.750	35.750	35.750	30.517	0
2024-03-22	35.800	35.900	35.650	35.750	30.517	13,780
2024-03-21	35.950	36.200	35.700	35.950	30.687	15,900
2024-03-20	36.000	36.000	36.000	36.000	30.730	0
2024-03-19	36.000	36.000	35.700	36.000	30.730	43,460
2024-03-18	35.150	36.000	35.150	36.000	30.730	33,920
2024-03-15	36.000	36.100	35.300	35.300	30.132	41,340
2024-03-14	35.800	36.300	35.750	35.900	30.645	50,880
2024-03-13	36.000	36.000	35.650	35.800	30.559	14,840
2024-03-12	35.650	35.700	35.650	35.650	30.431	16,960
2024-03-11	35.950	37.000	35.800	35.900	30.645	22,260
2024-03-08	36.300	36.300	35.650	36.000	30.730	33,920
2024-03-07	36.350	36.650	36.250	36.300	30.986	82,680
2024-03-06	36.500	36.850	36.050	36.250	30.943	76,320
2024-03-05	36.000	36.050	36.000	36.000	30.730	27,560
2024-03-04	35.950	36.000	35.800	36.000	30.730	34,980
2024-03-01	35.950	36.000	35.800	35.800	30.559	22,260
2024-02-29	36.450	36.500	35.950	36.000	30.730	46,640
2024-02-27	36.500	36.600	36.450	36.600	31.242	14,840
2024-02-26	36.450	36.450	36.450	36.450	31.114	1,060
2024-02-23	36.300	36.800	36.250	36.300	30.986	15,900
2024-02-22	36.250	36.600	36.000	36.250	30.943	20,140
2024-02-21	36.350	36.550	36.000	36.250	30.943	16,960
2024-02-20	36.600	37.650	36.350	36.350	31.029	44,520
2024-02-19	36.800	37.000	36.500	36.800	31.413	37,100
2024-02-16	36.000	36.750	36.000	36.450	31.114	31,800
2024-02-15	36.500	36.500	36.500	36.500	31.157	1,060
2024-02-05	36.000	36.450	35.950	36.450	31.114	15,900
2024-02-02	36.800	36.950	36.600	36.600	31.242	27,560
2024-02-01	36.750	36.800	36.700	36.750	31.370	7,420
2024-01-31	36.950	37.250	36.700	36.700	31.327	29,680
2024-01-30	36.500	37.450	36.200	37.400	31.925	32,860
2024-01-29	36.500	36.500	36.350	36.350	31.029	7,420

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.