Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	36.300	36.300	36.300	36.300	30.986	5,300
2024-01-25	36.300	36.300	36.100	36.100	30.815	6,360
2024-01-24	36.000	36.150	36.000	36.150	30.858	9,540
2024-01-23	36.050	36.150	36.000	36.000	30.730	14,840
2024-01-22	36.000	36.750	36.000	36.400	31.071	21,200
2024-01-19	35.950	36.700	35.700	35.700	30.474	42,400
2024-01-18	35.850	36.000	35.850	35.950	30.687	12,720
2024-01-17	35.550	36.000	35.500	36.000	30.730	13,780
2024-01-16	35.250	35.450	35.050	35.450	30.261	10,600
2024-01-15	35.200	35.500	35.150	35.500	30.303	9,540
2024-01-12	35.450	35.450	35.450	35.450	30.261	1,060
2024-01-11	35.350	35.450	35.350	35.400	30.218	13,780
2024-01-10	35.500	35.500	35.300	35.350	30.175	4,240
2024-01-09	35.500	35.700	35.000	35.150	30.004	54,060
2024-01-08	35.900	35.900	35.450	35.450	30.261	10,600
2024-01-05	36.050	36.050	35.900	35.900	30.645	4,240
2024-01-04	36.500	36.500	36.050	36.050	30.773	45,580
2024-01-03	36.450	36.500	36.400	36.400	31.071	10,600
2024-01-02	36.050	36.600	36.000	36.600	31.242	20,140
2023-12-29	35.700	35.900	35.700	35.900	30.645	6,360
2023-12-28	35.650	35.650	35.650	35.650	30.431	3,180
2023-12-27	35.850	35.850	35.700	35.750	30.517	12,720
2023-12-26	36.300	36.350	35.750	35.750	30.517	10,600
2023-12-25	35.700	35.700	35.700	35.700	30.474	6,360
2023-12-22	35.600	36.100	35.600	35.800	30.559	7,420
2023-12-21	35.600	35.600	35.600	35.600	30.389	0
2023-12-20	35.600	35.600	35.500	35.600	30.389	12,720
2023-12-19	36.000	36.000	35.600	35.600	30.389	7,420
2023-12-18	35.700	35.700	35.600	35.600	30.389	14,840
2023-12-15	35.650	35.900	35.600	35.600	30.389	12,720
2023-12-14	35.800	35.800	35.500	35.600	30.389	10,600
2023-12-13	35.500	36.050	35.500	35.700	30.474	9,540
2023-12-12	36.650	36.650	35.300	35.500	30.303	44,520
2023-12-11	35.700	36.200	35.550	35.600	30.389	23,320
2023-12-08	35.600	35.600	35.550	35.550	30.346	4,240
2023-12-07	35.350	35.550	35.300	35.550	30.346	19,080
2023-12-06	35.950	35.950	35.350	35.350	30.175	19,080
2023-12-05	35.050	35.700	35.000	35.350	30.175	15,900
2023-12-04	35.550	35.800	35.500	35.550	30.346	24,380
2023-12-01	36.100	36.100	35.000	35.550	30.346	14,840
2023-11-30	36.000	36.000	35.650	35.650	30.431	13,780
2023-11-29	36.050	37.000	35.700	35.750	30.517	16,960
2023-11-28	35.950	35.950	35.950	35.950	30.687	2,120
2023-11-27	35.850	35.850	35.850	35.850	30.602	0
2023-11-24	35.850	36.200	35.750	35.850	30.602	13,780
2023-11-23	35.800	35.850	35.800	35.800	30.559	11,660
2023-11-22	35.800	35.800	35.800	35.800	30.559	3,180
2023-11-21	35.850	35.950	35.700	35.750	30.517	16,960
2023-11-20	35.300	36.300	35.100	35.850	30.602	20,140
2023-11-17	34.950	35.000	34.600	34.750	29.663	221,540
2023-11-16	35.400	35.400	34.500	34.650	29.578	12,720
2023-11-15	34.800	34.800	34.400	34.450	29.407	21,200
2023-11-14	34.500	34.850	34.350	34.400	29.364	14,840
2023-11-13	35.000	35.000	34.050	34.450	29.407	23,320
2023-11-10	34.350	35.950	34.350	35.000	29.876	118,720
2023-11-09	34.600	34.600	34.300	34.450	29.407	11,660
2023-11-08	34.500	34.600	34.500	34.600	29.535	9,540
2023-11-07	35.000	35.000	34.550	34.550	29.492	21,200
2023-11-06	34.800	34.800	34.750	34.800	29.706	6,360
2023-11-03	34.850	34.900	34.750	34.750	29.663	11,660

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.