Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	34.750	35.000	34.700	34.800	29.706	21,200
2023-11-01	35.550	35.550	34.800	34.800	29.706	23,320
2023-10-31	36.000	36.000	35.500	35.500	30.303	4,240
2023-10-30	36.050	36.100	35.000	36.000	30.730	39,220
2023-10-27	37.000	37.000	36.000	36.250	30.943	28,620
2023-10-26	36.300	37.200	36.150	36.350	31.029	447,320
2023-10-25	36.400	36.600	36.300	36.350	31.029	23,320
2023-10-24	36.500	36.900	36.400	36.400	31.071	22,260
2023-10-23	36.600	36.600	36.500	36.500	31.157	2,120
2023-10-20	38.500	38.500	36.000	36.500	31.157	38,160
2023-10-19	37.300	37.300	37.300	37.300	31.840	1,060
2023-10-18	37.900	37.900	37.700	37.700	32.181	2,120
2023-10-17	37.050	37.150	36.700	36.800	31.413	12,720
2023-10-16	35.450	37.050	35.450	36.800	31.413	15,900
2023-10-13	37.200	37.250	37.200	37.200	31.754	16,960
2023-10-12	37.150	37.400	37.150	37.400	31.925	7,420
2023-10-11	37.950	37.950	37.050	37.150	31.712	55,120
2023-10-06	37.950	37.950	37.950	37.950	32.395	1,060
2023-10-05	38.500	38.500	38.400	38.400	32.779	22,260
2023-10-04	38.000	38.000	37.950	37.950	32.395	8,480
2023-10-03	38.000	38.100	38.000	38.000	32.437	14,840
2023-10-02	37.600	38.250	37.600	38.200	32.608	32,860
2023-09-28	37.000	37.000	36.700	37.000	31.584	29,680
2023-09-27	38.000	38.000	37.150	37.250	31.797	72,080
2023-09-26	38.600	38.600	37.950	37.950	32.395	5,300
2023-09-25	39.000	39.200	38.750	38.750	33.077	27,560
2023-09-22	38.500	38.600	38.200	38.400	32.779	54,060
2023-09-21	38.500	38.500	38.000	38.400	32.779	45,580
2023-09-20	38.600	39.800	38.600	38.800	33.120	87,980
2023-09-19	38.750	38.950	38.350	38.600	32.949	46,640
2023-09-18	38.250	38.900	38.250	38.500	32.864	28,620
2023-09-15	38.000	38.350	37.800	38.250	32.651	39,220
2023-09-14	35.850	39.000	35.850	38.350	32.736	136,740
2023-09-13	34.700	35.850	34.700	35.750	30.517	33,920
2023-09-12	34.500	34.750	34.300	34.750	29.663	50,880
2023-09-11	34.900	34.900	34.300	34.500	29.450	34,980
2023-09-08	34.800	35.000	34.650	35.000	29.876	28,620
2023-09-07	34.600	35.150	34.550	34.650	29.578	42,400
2023-09-06	34.750	34.950	34.500	34.700	29.620	45,580
2023-09-05	34.450	35.000	34.000	34.650	29.578	42,400
2023-09-04	33.500	34.600	33.200	34.450	29.407	100,700
2023-09-01	32.800	33.400	32.800	33.200	28.340	47,700
2023-08-31	32.750	33.200	32.600	33.200	28.340	37,100
2023-08-30	32.550	33.300	32.550	33.100	28.255	47,700
2023-08-29	32.400	32.650	32.100	32.550	27.785	21,200
2023-08-28	32.800	32.850	32.200	32.400	27.657	95,400
2023-08-25	32.350	33.100	32.050	32.800	27.998	74,200
2023-08-24	33.500	34.450	32.500	32.800	27.998	152,640
2023-08-23	33.300	34.150	33.100	33.250	28.383	193,980
2023-08-22	33.700	34.100	33.500	33.850	28.895	62,540
2023-08-21	34.600	35.600	33.550	33.700	28.767	155,820
2023-08-18	35.250	35.700	34.300	34.450	29.407	92,220
2023-08-17	35.000	35.750	35.000	35.250	30.090	28,620
2023-08-16	35.200	35.550	34.000	35.000	29.876	79,500
2023-08-15	36.100	36.200	35.150	35.200	30.047	139,920
2023-08-14	35.550	36.750	35.300	36.100	30.815	73,140
2023-08-11	36.900	37.000	36.000	36.100	30.815	102,820
2023-08-10	37.850	38.300	36.750	36.900	31.498	171,720
2023-08-09	39.700	40.100	38.500	38.500	32.864	155,820
2023-08-08	39.400	39.850	39.050	39.650	33.846	61,480

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.