Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	40.250	40.250	38.900	39.700	33.888	142,040
2023-08-04	38.800	41.150	38.700	40.300	34.401	79,500
2023-08-02	41.000	41.550	39.500	39.750	33.931	259,700
2023-08-01	41.400	42.600	40.600	41.000	34.998	571,340
2023-07-31	44.950	45.850	41.300	41.400	35.339	674,160
2023-07-28	42.000	44.900	42.000	44.900	38.327	576,640
2023-07-27	42.500	43.000	41.600	41.700	35.596	306,340
2023-07-26	42.000	44.350	40.600	42.650	36.406	525,760
2023-07-25	40.050	44.050	39.300	42.800	36.535	814,080
2023-07-24	43.100	43.100	39.200	40.050	34.187	435,660
2023-07-21	40.000	42.000	39.150	41.250	35.211	610,560
2023-07-20	38.250	40.600	38.250	39.700	33.888	380,540
2023-07-19	39.050	40.200	38.250	38.650	32.992	257,580
2023-07-18	39.000	39.700	38.200	39.050	33.333	256,520
2023-07-17	37.000	39.750	37.000	39.000	33.291	323,300
2023-07-14	35.850	37.700	35.600	37.250	31.797	201,400
2023-07-13	36.300	37.150	36.050	36.800	30.218	310,580
2023-07-12	37.500	37.850	35.800	36.300	29.807	234,260
2023-07-11	37.400	38.350	37.300	37.650	30.916	119,780
2023-07-10	39.950	39.950	37.350	37.500	30.793	337,080
2023-07-07	40.100	43.000	38.200	39.950	32.804	2,053,220
2023-07-06	37.350	40.000	37.000	39.600	32.517	881,920
2023-07-05	36.200	37.800	36.000	37.350	30.669	280,900
2023-07-04	36.050	36.400	35.750	36.100	29.643	91,160
2023-07-03	36.150	36.900	35.900	36.350	29.848	91,160
2023-06-30	36.100	36.950	36.100	36.400	29.889	96,460
2023-06-29	35.900	36.500	35.700	36.300	29.807	85,860
2023-06-28	35.700	36.100	35.000	35.900	29.479	97,520
2023-06-27	36.100	36.100	35.400	35.500	29.150	107,060
2023-06-26	37.400	37.400	36.000	36.000	29.561	188,680
2023-06-21	37.800	37.900	37.100	37.400	30.710	192,920
2023-06-20	39.050	39.050	37.050	37.550	30.834	541,660
2023-06-19	35.800	39.250	35.200	39.050	32.065	1,751,120
2023-06-16	36.800	36.800	35.400	35.800	29.397	147,340
2023-06-15	35.350	37.000	35.250	35.950	29.520	306,340
2023-06-14	36.250	36.300	35.200	35.350	29.027	356,160
2023-06-13	37.800	37.800	36.200	36.350	29.848	375,240
2023-06-12	36.400	37.800	35.600	37.200	30.546	602,080
2023-06-09	34.750	36.250	34.750	35.550	29.191	486,540
2023-06-08	34.000	37.000	33.750	34.900	28.658	1,041,980
2023-06-07	33.000	34.600	32.300	33.900	27.837	382,660
2023-06-06	33.450	33.450	32.600	32.600	26.769	113,420
2023-06-05	33.000	33.750	32.750	33.050	27.139	191,860
2023-06-02	33.350	33.400	32.700	32.750	26.892	150,520
2023-06-01	31.850	33.600	31.850	33.300	27.344	216,240
2023-05-31	32.100	32.350	31.400	31.850	26.153	137,800
2023-05-30	32.600	33.050	32.100	32.100	26.358	62,540
2023-05-29	32.400	33.200	32.300	32.450	26.646	101,760
2023-05-26	32.600	32.800	32.200	32.200	26.441	112,360
2023-05-25	33.550	33.550	32.200	32.500	26.687	257,580
2023-05-24	33.450	34.100	33.350	33.500	27.508	238,500
2023-05-23	33.500	33.950	33.150	33.300	27.344	297,860
2023-05-22	34.750	34.750	33.050	33.100	27.180	328,600
2023-05-19	33.000	33.700	31.800	33.300	27.344	535,300
2023-05-18	31.800	34.150	31.800	32.900	27.015	672,040
2023-05-17	32.350	32.350	31.350	31.700	26.030	347,680
2023-05-16	32.500	33.400	32.350	32.350	26.564	358,280
2023-05-15	33.300	36.500	32.200	32.500	26.687	1,543,360
2023-05-12	32.800	33.700	32.000	33.300	27.344	481,240
2023-05-11	37.200	37.200	34.000	34.500	28.329	403,860

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.