Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	25.800	25.800	25.800	25.800	21.185	0
2023-02-06	26.000	26.000	25.800	25.800	21.185	4,240
2023-02-03	26.000	26.200	26.000	26.000	21.350	22,260
2023-02-02	26.200	26.200	26.000	26.000	21.350	7,420
2023-02-01	26.100	26.200	25.500	26.200	21.514	19,080
2023-01-31	26.100	26.100	26.100	26.100	21.432	4,240
2023-01-30	25.800	26.100	25.800	26.100	21.432	5,300
2023-01-17	26.200	26.200	26.200	26.200	21.514	0
2023-01-16	26.200	26.200	26.200	26.200	21.514	2,120
2023-01-13	26.250	26.250	26.100	26.100	21.432	5,300
2023-01-12	26.000	26.150	25.850	25.900	21.267	5,300
2023-01-11	26.000	26.300	26.000	26.300	21.596	7,420
2023-01-10	26.250	26.250	26.000	26.200	21.514	19,080
2023-01-09	26.250	26.300	25.950	26.050	21.391	29,680
2023-01-06	25.800	26.100	25.800	26.100	21.432	6,360
2023-01-05	26.250	26.250	25.450	25.750	21.144	19,080
2023-01-04	25.250	26.200	25.250	26.000	21.350	10,600
2023-01-03	25.100	25.300	25.100	25.250	20.734	10,600
2022-12-30	25.300	25.300	24.950	25.150	20.652	3,180
2022-12-29	25.200	25.200	24.800	24.850	20.405	12,720
2022-12-28	25.000	25.000	24.900	25.000	20.528	6,360
2022-12-27	25.100	25.100	25.100	25.100	20.611	4,240
2022-12-26	25.400	25.400	24.900	25.300	20.775	10,600
2022-12-23	24.800	25.200	24.800	25.200	20.693	6,360
2022-12-22	25.450	25.450	24.600	25.300	20.775	14,840
2022-12-21	25.500	25.500	25.500	25.500	20.939	0
2022-12-20	25.200	25.500	25.100	25.500	20.939	5,300
2022-12-19	25.300	25.700	25.300	25.450	20.898	5,300
2022-12-16	26.300	26.300	25.300	25.800	21.185	7,420
2022-12-15	25.450	25.700	25.450	25.650	21.062	4,240
2022-12-14	25.900	25.900	25.900	25.900	21.267	0
2022-12-13	25.650	25.900	25.650	25.900	21.267	2,120
2022-12-12	25.700	25.700	25.650	25.650	21.062	3,180
2022-12-09	25.400	25.550	25.400	25.500	20.939	6,360
2022-12-08	25.600	25.750	25.100	25.400	20.857	69,960
2022-12-07	26.950	26.950	26.250	26.250	21.555	9,540
2022-12-06	26.850	26.850	26.150	26.400	21.678	19,080
2022-12-05	26.150	26.250	26.000	26.250	21.555	26,500
2022-12-02	26.800	26.800	26.650	26.700	21.924	3,180
2022-12-01	26.100	26.100	26.000	26.000	21.350	11,660
2022-11-30	25.950	26.050	25.900	25.900	21.267	18,020
2022-11-29	25.900	26.000	25.800	25.800	21.185	23,320
2022-11-28	25.800	25.950	25.600	25.600	21.021	16,960
2022-11-25	26.050	26.400	25.700	26.400	21.678	38,160
2022-11-24	25.900	25.950	25.800	25.950	21.308	12,720
2022-11-23	25.900	25.900	25.600	25.850	21.226	14,840
2022-11-22	25.850	26.150	25.600	25.900	21.267	22,260
2022-11-21	25.900	25.900	25.800	25.850	21.226	5,300
2022-11-18	26.100	26.200	25.950	25.950	21.308	5,300
2022-11-17	26.300	26.450	26.050	26.350	21.637	9,540
2022-11-16	26.150	26.350	26.150	26.200	21.514	4,240
2022-11-15	26.500	26.550	25.850	26.150	21.473	21,200
2022-11-14	26.600	26.600	26.300	26.400	21.678	5,300
2022-11-11	27.450	27.450	26.600	26.600	21.842	43,460
2022-11-10	27.500	27.800	26.400	27.300	22.417	130,380
2022-11-09	25.000	27.500	24.700	27.500	22.581	309,520
2022-11-08	25.000	25.000	25.000	25.000	20.528	0
2022-11-07	24.700	25.000	24.700	25.000	20.528	2,120
2022-11-04	25.050	25.050	24.250	24.650	20.241	22,260
2022-11-03	25.150	25.150	25.150	25.150	20.652	0

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.