Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	25.250	25.250	25.150	25.150	20.652	2,120
2022-11-01	24.600	24.700	24.600	24.700	20.282	2,120
2022-10-31	24.500	24.950	24.500	24.850	20.405	7,420
2022-10-28	24.250	24.350	24.250	24.350	19.995	7,420
2022-10-27	25.200	25.200	24.350	25.050	20.570	12,720
2022-10-26	24.600	24.800	24.500	24.600	20.200	10,600
2022-10-25	24.950	24.950	24.200	24.600	20.200	12,720
2022-10-24	24.300	24.750	24.300	24.400	20.036	3,180
2022-10-21	24.750	25.250	24.750	25.000	20.528	4,240
2022-10-20	24.650	24.650	24.650	24.650	20.241	0
2022-10-19	24.800	24.800	23.850	24.650	20.241	10,600
2022-10-18	25.200	25.200	24.450	24.450	20.077	8,480
2022-10-17	25.400	25.400	24.350	24.350	19.995	7,420
2022-10-14	25.450	25.450	24.750	24.750	20.323	12,720
2022-10-13	25.700	25.700	24.950	24.950	20.487	4,240
2022-10-12	25.750	25.750	25.200	25.500	20.939	5,300
2022-10-11	26.600	26.600	24.800	25.350	20.816	15,900
2022-10-07	25.900	25.900	25.400	25.800	21.185	3,180
2022-10-06	25.950	25.950	25.950	25.950	21.308	0
2022-10-05	26.050	26.050	25.350	25.950	21.308	5,300
2022-10-04	25.700	25.750	25.450	25.500	20.939	12,720
2022-10-03	26.150	26.150	26.150	26.150	21.473	3,180
2022-09-30	26.150	26.150	26.150	26.150	21.473	1,060
2022-09-29	25.250	25.950	25.250	25.600	21.021	4,240
2022-09-28	25.900	25.900	25.350	25.800	21.185	7,420
2022-09-27	26.250	26.250	25.400	25.900	21.267	3,180
2022-09-26	26.450	26.450	25.650	25.650	21.062	4,240
2022-09-23	26.200	26.300	26.050	26.050	21.391	15,900
2022-09-22	26.400	26.400	26.100	26.100	21.432	9,540
2022-09-21	26.450	26.450	25.700	26.250	21.555	4,240
2022-09-20	26.400	26.400	25.800	25.800	21.185	9,540
2022-09-19	26.600	26.700	26.000	26.350	21.637	12,720
2022-09-16	25.900	26.750	25.800	26.550	21.801	9,540
2022-09-15	27.000	27.000	25.800	26.350	21.637	24,380
2022-09-14	26.150	27.100	25.950	26.450	21.719	48,760
2022-09-13	25.500	26.100	25.400	25.550	20.980	27,560
2022-09-12	26.200	26.200	25.900	26.100	21.432	3,180
2022-09-08	25.950	26.000	25.000	25.850	21.226	32,860
2022-09-07	25.800	25.800	25.150	25.700	21.103	19,080
2022-09-06	25.500	25.500	25.500	25.500	20.939	1,060
2022-09-05	26.200	26.200	25.600	25.600	21.021	9,540
2022-09-02	26.300	26.300	25.700	26.100	21.432	13,780
2022-09-01	26.550	26.550	25.950	25.950	21.308	11,660
2022-08-31	25.900	25.900	25.900	25.900	21.267	0
2022-08-30	26.250	26.250	25.900	25.900	21.267	4,240
2022-08-29	26.100	26.100	25.800	25.800	21.185	8,480
2022-08-26	26.350	26.350	25.800	26.100	21.432	11,660
2022-08-25	25.950	26.450	25.750	25.750	21.144	38,160
2022-08-24	26.000	26.000	25.800	25.800	21.185	2,120
2022-08-23	25.850	25.850	25.850	25.850	21.226	0
2022-08-22	26.000	26.000	25.450	25.850	21.226	6,360
2022-08-19	26.250	26.250	25.300	26.000	21.350	6,360
2022-08-18	26.200	26.200	25.550	25.800	21.185	23,320
2022-08-17	25.900	25.900	25.900	25.900	21.267	0
2022-08-16	26.000	26.000	25.800	25.900	21.267	7,420
2022-08-15	25.500	25.500	25.500	25.500	20.939	1,060
2022-08-12	25.400	25.650	25.400	25.650	21.062	3,180
2022-08-11	25.900	26.450	25.600	25.850	21.226	22,260
2022-08-10	26.200	26.450	26.000	26.000	21.350	27,560
2022-08-09	25.400	25.850	25.300	25.800	21.185	55,120

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.