Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	46.500	46.850	45.950	46.450	46.450	217,021
2026-07-21	46.050	46.750	45.000	45.650	45.650	157,002
2026-07-20	45.650	46.300	43.000	45.550	45.550	361,120
2026-07-17	48.950	48.950	45.800	45.900	45.900	669,120
2026-07-16	49.950	50.300	49.200	49.500	49.500	196,060
2026-07-15	51.500	51.500	49.850	50.700	50.700	220,000
2026-07-14	50.400	50.900	48.550	50.400	50.400	550,021
2026-07-13	51.900	53.900	51.500	52.000	52.000	347,034
2026-07-10	51.800	51.800	51.800	51.800	51.800	0
2026-07-09	52.200	53.800	51.800	51.800	51.800	137,100
2026-07-08	53.300	53.300	50.500	52.000	52.000	337,015
2026-07-07	57.500	57.700	51.800	52.700	52.700	662,301
2026-07-06	59.200	60.100	57.500	57.500	57.500	485,621
2026-07-03	61.300	62.400	58.200	59.000	59.000	1,070,330
2026-07-02	56.200	61.700	54.400	61.700	61.700	957,001
2026-07-01	57.000	58.200	55.200	56.100	56.100	477,050
2026-06-30	56.600	56.600	55.500	56.000	56.000	323,000
2026-06-29	57.000	58.200	55.700	55.900	55.900	499,001
2026-06-26	59.200	60.100	56.400	56.400	56.400	494,582
2026-06-25	62.000	63.100	59.400	59.800	59.800	665,200
2026-06-24	60.400	62.200	59.600	61.700	61.700	724,001
2026-06-23	63.500	64.300	59.400	61.400	61.400	909,272
2026-06-22	65.400	65.900	62.900	63.100	63.100	1,089,100
2026-06-18	71.500	71.700	64.600	64.600	64.293	4,097,697
2026-06-17	71.300	74.400	71.300	71.700	71.359	485,044
2026-06-16	74.600	75.300	71.300	72.500	72.155	909,000
2026-06-15	79.600	82.800	74.200	74.500	74.146	1,222,514
2026-06-12	81.100	85.000	78.000	78.000	77.629	1,404,564
2026-06-11	86.600	86.600	77.100	81.000	80.615	3,516,178
2026-06-10	80.700	83.600	77.000	80.900	80.515	5,294,732
2026-06-09	73.000	76.000	73.000	76.000	75.639	1,945,109
2026-06-08	56.900	69.100	56.800	69.100	68.772	2,546,116
2026-06-05	63.600	68.300	61.600	62.900	62.601	3,637,012
2026-06-04	59.800	63.800	57.900	63.800	63.497	2,415,120
2026-06-03	58.900	59.200	56.700	58.000	57.724	599,120
2026-06-02	59.400	59.400	55.700	58.900	58.620	1,047,660
2026-06-01	60.800	61.900	59.300	59.300	59.018	437,360
2026-05-29	62.700	63.400	59.400	60.000	59.715	913,106
2026-05-28	62.600	64.400	61.200	61.900	61.606	932,099
2026-05-27	63.500	63.500	61.000	62.600	62.302	901,100
2026-05-26	63.700	64.700	61.800	63.500	63.198	1,165,462
2026-05-25	63.500	66.600	63.000	63.700	63.397	2,438,017
2026-05-22	60.300	63.300	59.600	62.800	62.501	1,857,484
2026-05-21	54.500	58.800	53.900	58.800	58.520	958,001
2026-05-20	55.200	55.900	52.000	53.500	53.246	839,163
2026-05-19	57.700	59.300	54.400	55.100	54.838	688,112
2026-05-18	58.000	59.000	55.500	58.600	58.321	762,190
2026-05-15	64.400	65.000	58.100	58.200	57.923	1,856,133
2026-05-14	65.000	66.000	63.100	64.400	64.094	1,315,102
2026-05-13	65.400	68.900	63.200	64.400	64.094	2,814,242
2026-05-12	61.400	67.000	59.200	65.200	64.890	2,617,671
2026-05-11	62.200	63.900	60.900	61.600	61.307	1,708,072
2026-05-08	62.800	64.600	56.600	61.600	61.307	1,752,400
2026-05-07	63.500	67.800	61.500	62.400	62.103	3,925,044
2026-05-06	59.000	63.200	56.300	63.200	62.900	4,447,098
2026-05-05	53.300	57.500	53.300	57.500	57.227	2,000,362
2026-05-04	53.400	54.500	49.250	52.300	52.051	1,352,130
2026-04-30	53.800	55.300	52.600	52.600	52.350	944,517
2026-04-29	54.800	57.200	53.100	54.500	54.241	1,891,421
2026-04-28	48.650	54.800	48.650	54.800	54.540	2,798,180

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.