Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	26.100	26.100	26.100	26.100	20.714	3,180
2022-02-14	26.800	26.800	26.800	26.800	21.270	1,060
2022-02-11	26.650	26.650	26.600	26.600	21.111	2,120
2022-02-10	26.700	26.700	26.700	26.700	21.191	0
2022-02-09	26.700	26.700	26.700	26.700	21.191	0
2022-02-08	26.700	26.800	26.700	26.700	21.191	7,420
2022-02-07	26.700	26.700	25.750	26.300	20.873	3,180
2022-01-26	25.550	26.450	25.550	26.450	20.992	3,180
2022-01-25	26.600	26.600	26.600	26.600	21.111	2,120
2022-01-24	26.900	26.900	25.900	25.900	20.556	5,300
2022-01-21	26.600	26.600	26.600	26.600	21.111	1,060
2022-01-20	26.750	26.750	26.050	26.400	20.952	7,420
2022-01-19	26.300	26.750	26.300	26.750	21.230	3,180
2022-01-18	26.850	26.850	26.650	26.650	21.151	5,300
2022-01-17	26.450	26.650	26.450	26.650	21.151	2,120
2022-01-14	26.600	26.600	26.500	26.600	21.111	15,900
2022-01-13	26.950	26.950	26.200	26.500	21.032	14,840
2022-01-12	26.000	26.450	26.000	26.450	20.992	3,180
2022-01-11	26.950	26.950	26.800	26.800	21.270	19,080
2022-01-10	27.400	27.400	26.500	26.950	21.389	7,420
2022-01-07	26.500	26.550	26.200	26.500	21.032	16,960
2022-01-06	26.650	26.650	26.500	26.500	21.032	6,360
2022-01-05	26.700	26.700	26.700	26.700	21.191	1,060
2022-01-04	25.700	26.450	25.550	26.350	20.913	8,480
2022-01-03	26.000	26.000	25.700	25.700	20.397	10,600
2021-12-30	26.450	26.600	26.450	26.600	21.111	15,900
2021-12-29	26.300	26.400	26.300	26.400	20.952	8,480
2021-12-28	26.600	26.600	26.550	26.600	21.111	19,080
2021-12-27	26.500	26.500	26.350	26.500	21.032	10,600
2021-12-24	26.500	26.600	26.500	26.600	21.111	11,660
2021-12-23	26.550	26.650	26.500	26.550	21.071	76,320
2021-12-22	26.800	26.900	26.800	26.900	21.349	8,480
2021-12-21	26.550	26.850	26.500	26.650	21.151	8,480
2021-12-20	26.600	26.850	26.600	26.850	21.310	2,120
2021-12-17	26.650	26.650	26.500	26.550	21.071	67,840
2021-12-16	26.750	27.000	26.750	27.000	21.429	13,780
2021-12-15	26.750	26.750	26.750	26.750	21.230	4,240
2021-12-14	26.900	26.900	26.750	26.750	21.230	11,660
2021-12-13	27.050	27.100	27.000	27.000	21.429	16,960
2021-12-10	26.900	27.000	26.900	27.000	21.429	4,240
2021-12-09	26.950	27.900	26.950	27.050	21.468	30,740
2021-12-08	27.000	27.000	26.500	26.850	21.310	87,980
2021-12-07	27.100	27.100	27.000	27.100	21.508	14,840
2021-12-06	27.000	27.000	27.000	27.000	21.429	4,240
2021-12-03	26.850	27.000	26.750	26.900	21.349	45,580
2021-12-02	26.950	27.000	26.850	26.850	21.310	34,980
2021-12-01	27.300	27.300	26.950	26.950	21.389	9,540
2021-11-30	27.000	27.100	27.000	27.100	21.508	14,840
2021-11-29	26.900	27.600	26.800	26.900	21.349	41,340
2021-11-26	27.000	27.050	26.700	26.900	21.349	72,080
2021-11-25	27.050	27.300	27.000	27.000	21.429	26,500
2021-11-24	27.400	27.550	26.950	27.100	21.508	29,680
2021-11-23	27.450	27.500	27.200	27.300	21.667	62,540
2021-11-22	27.000	27.250	26.900	27.000	21.429	55,120
2021-11-19	27.000	27.250	26.650	26.700	21.191	20,140
2021-11-18	26.600	26.600	26.600	26.600	21.111	26,500
2021-11-17	27.000	27.100	26.600	26.700	21.191	19,080
2021-11-16	26.800	27.300	26.800	26.850	21.310	15,900
2021-11-15	26.500	26.650	26.250	26.650	21.151	32,860
2021-11-12	26.500	26.500	26.400	26.500	21.032	25,440

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.