Jetbest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 26.500 | 26.700 | 26.500 | 26.700 | 21.191 | 8,480 |
| 2021-11-10 | 26.800 | 26.900 | 26.550 | 26.550 | 21.071 | 14,840 |
| 2021-11-09 | 26.500 | 26.500 | 26.300 | 26.500 | 21.032 | 24,380 |
| 2021-11-08 | 26.550 | 26.750 | 26.500 | 26.600 | 21.111 | 9,540 |
| 2021-11-05 | 26.300 | 26.500 | 26.300 | 26.500 | 21.032 | 36,040 |
| 2021-11-04 | 26.150 | 26.400 | 26.050 | 26.400 | 20.952 | 23,320 |
| 2021-11-03 | 26.000 | 26.200 | 26.000 | 26.050 | 20.675 | 8,480 |
| 2021-11-02 | 26.000 | 26.000 | 25.950 | 26.000 | 20.635 | 19,080 |
| 2021-11-01 | 26.900 | 26.900 | 25.950 | 26.050 | 20.675 | 68,900 |
| 2021-10-29 | 26.150 | 26.150 | 26.000 | 26.050 | 20.675 | 9,540 |
| 2021-10-28 | 26.000 | 26.550 | 26.000 | 26.150 | 20.754 | 40,280 |
| 2021-10-27 | 25.850 | 25.950 | 25.850 | 25.950 | 20.595 | 15,900 |
| 2021-10-26 | 26.250 | 26.250 | 25.700 | 25.850 | 20.516 | 23,320 |
| 2021-10-25 | 25.550 | 25.850 | 25.400 | 25.700 | 20.397 | 30,740 |
| 2021-10-22 | 26.300 | 26.300 | 26.050 | 26.050 | 20.675 | 8,480 |
| 2021-10-21 | 25.600 | 26.150 | 25.600 | 26.100 | 20.714 | 74,200 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3000 TWD |
| 2025-08-26 | 1.2720 TWD |
| 2024-07-16 | 1.8000 TWD |
| 2023-07-14 | 1.4000 TWD |
| 2022-07-08 | 0.8000 TWD |
| 2021-07-15 | 0.6000 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-08-19 | 1.9488 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.