Jetbest historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	26.500	26.700	26.500	26.700	21.191	8,480
2021-11-10	26.800	26.900	26.550	26.550	21.071	14,840
2021-11-09	26.500	26.500	26.300	26.500	21.032	24,380
2021-11-08	26.550	26.750	26.500	26.600	21.111	9,540
2021-11-05	26.300	26.500	26.300	26.500	21.032	36,040
2021-11-04	26.150	26.400	26.050	26.400	20.952	23,320
2021-11-03	26.000	26.200	26.000	26.050	20.675	8,480
2021-11-02	26.000	26.000	25.950	26.000	20.635	19,080
2021-11-01	26.900	26.900	25.950	26.050	20.675	68,900
2021-10-29	26.150	26.150	26.000	26.050	20.675	9,540
2021-10-28	26.000	26.550	26.000	26.150	20.754	40,280
2021-10-27	25.850	25.950	25.850	25.950	20.595	15,900
2021-10-26	26.250	26.250	25.700	25.850	20.516	23,320
2021-10-25	25.550	25.850	25.400	25.700	20.397	30,740
2021-10-22	26.300	26.300	26.050	26.050	20.675	8,480
2021-10-21	25.600	26.150	25.600	26.100	20.714	74,200
2021-10-20	25.600	25.750	25.400	25.550	20.278	84,800
2021-10-19	25.700	25.700	25.450	25.550	20.278	47,700
2021-10-18	24.850	26.100	24.850	25.500	20.238	62,540
2021-10-15	25.000	25.100	24.800	24.850	19.722	31,800
2021-10-14	25.200	25.200	24.850	25.150	19.960	21,200

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.