Jetbest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 51.200 | 51.700 | 49.900 | 49.900 | 49.663 | 1,150,693 |
| 2026-04-24 | 67.500 | 67.500 | 55.400 | 55.400 | 55.137 | 3,628,294 |
| 2026-04-23 | 60.000 | 64.900 | 55.000 | 61.500 | 61.208 | 5,134,997 |
| 2026-04-22 | 58.400 | 63.000 | 58.400 | 59.000 | 58.720 | 409,030 |
| 2026-04-21 | 58.200 | 58.200 | 55.000 | 58.200 | 57.923 | 216,389 |
| 2026-04-20 | 57.000 | 57.000 | 54.600 | 55.500 | 55.236 | 332,752 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3000 TWD |
| 2025-08-26 | 1.2720 TWD |
| 2024-07-16 | 1.8000 TWD |
| 2023-07-14 | 1.4000 TWD |
| 2022-07-08 | 0.8000 TWD |
| 2021-07-15 | 0.6000 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-08-19 | 1.9488 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.