Jetbest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.000 | 22.100 | 21.850 | 21.950 | 21.846 | 239,000 |
| 2025-10-21 | 22.000 | 23.000 | 21.900 | 21.900 | 21.796 | 981,555 |
| 2025-10-20 | 21.900 | 21.900 | 21.850 | 21.900 | 21.796 | 35,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3000 TWD |
| 2025-08-26 | 1.2720 TWD |
| 2024-07-16 | 1.8000 TWD |
| 2023-07-14 | 1.4000 TWD |
| 2022-07-08 | 0.8000 TWD |
| 2021-07-15 | 0.6000 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-08-19 | 1.9488 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.