Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	22.000	22.100	21.850	21.950	21.846	239,000
2025-10-21	22.000	23.000	21.900	21.900	21.796	981,555
2025-10-20	21.900	21.900	21.850	21.900	21.796	35,050
2025-10-17	21.900	22.150	21.900	21.900	21.796	36,000
2025-10-16	21.900	21.900	21.750	21.900	21.796	18,010
2025-10-15	22.000	22.000	21.700	21.900	21.796	22,060
2025-10-14	22.750	22.750	21.800	21.950	21.846	111,001
2025-10-13	21.700	21.800	21.300	21.800	21.696	45,045
2025-10-09	21.700	21.850	21.500	21.700	21.597	205,420
2025-10-08	21.950	21.950	21.600	21.850	21.746	108,046
2025-10-07	22.350	22.350	21.850	21.950	21.846	72,076
2025-10-03	22.600	22.600	21.950	22.350	22.244	65,520
2025-10-02	22.400	22.600	22.200	22.400	22.294	42,060
2025-10-01	22.000	22.400	21.850	22.400	22.294	22,900
2025-09-30	21.800	22.050	21.800	22.000	21.895	32,060
2025-09-29	21.850	21.850	21.850	21.850	21.746	0
2025-09-26	22.250	22.250	21.850	21.850	21.746	44,000
2025-09-25	22.050	22.250	21.850	22.200	22.095	22,000
2025-09-24	21.600	22.000	21.550	22.000	21.895	29,014
2025-09-23	22.000	22.000	21.500	21.750	21.647	56,000
2025-09-22	22.000	22.250	21.950	22.000	21.895	64,000
2025-09-19	21.900	22.100	21.850	22.000	21.895	33,009
2025-09-18	21.900	22.150	21.850	22.000	21.895	55,000
2025-09-17	22.350	22.350	21.850	22.000	21.895	40,000
2025-09-16	21.950	22.150	21.900	22.150	22.045	45,000
2025-09-15	22.200	22.200	22.000	22.000	21.895	24,000
2025-09-12	22.150	22.500	22.100	22.200	22.095	29,000
2025-09-11	22.350	22.700	22.100	22.150	22.045	46,000
2025-09-10	22.600	22.900	22.300	22.350	22.244	175,000
2025-09-09	23.600	23.600	22.750	22.800	22.692	37,000
2025-09-08	22.850	23.000	22.800	22.850	22.741	77,000
2025-09-05	23.100	23.100	22.900	22.950	22.841	40,000
2025-09-04	23.350	23.400	23.100	23.100	22.990	78,000
2025-09-03	23.250	23.800	23.250	23.300	23.189	77,000
2025-09-02	23.000	23.250	22.800	22.850	22.741	54,000
2025-09-01	23.550	23.650	22.950	22.950	22.841	114,000
2025-08-29	24.050	24.050	23.650	23.750	23.637	83,000
2025-08-28	23.950	24.150	23.800	24.050	23.936	66,000
2025-08-27	24.000	24.100	24.000	24.050	23.936	44,000
2025-08-26	24.100	24.200	24.000	24.050	23.936	107,000
2025-08-25	26.400	26.650	26.100	26.650	23.828	256,607
2025-08-22	26.300	26.350	26.050	26.050	23.291	95,411
2025-08-21	25.800	26.250	25.800	26.100	23.336	81,620
2025-08-20	25.950	26.050	25.750	25.800	23.068	53,001
2025-08-19	26.050	26.050	25.900	25.950	23.202	80,589
2025-08-18	25.800	26.200	25.800	26.100	23.336	81,673
2025-08-15	25.800	25.900	25.700	25.800	23.068	72,080
2025-08-14	25.850	25.950	25.750	25.850	23.112	76,148
2025-08-13	25.750	26.400	25.100	25.700	22.978	146,280
2025-08-12	25.900	25.900	25.500	25.700	22.978	78,440
2025-08-11	26.050	26.050	25.550	25.900	23.157	45,580
2025-08-08	26.300	26.300	26.000	26.050	23.291	69,960
2025-08-07	26.050	26.300	25.900	26.000	23.247	78,440
2025-08-06	25.900	26.200	25.650	25.900	23.157	65,731
2025-08-05	25.700	25.750	25.650	25.650	22.934	38,160
2025-08-04	25.950	26.000	25.600	25.700	22.978	26,500
2025-08-01	25.550	25.550	25.550	25.550	22.844	0
2025-07-31	25.700	25.850	25.500	25.550	22.844	102,016
2025-07-30	25.800	25.950	25.650	25.800	23.068	61,480
2025-07-29	26.100	26.100	25.900	25.900	23.157	36,040

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.