Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	25.800	26.150	25.800	26.050	23.291	139,920
2025-07-25	25.850	25.900	25.700	25.700	22.978	30,740
2025-07-24	25.750	25.850	25.700	25.850	23.112	27,560
2025-07-23	25.850	25.900	25.600	25.750	23.023	27,560
2025-07-22	25.700	25.800	25.550	25.550	22.844	55,120
2025-07-21	26.000	26.000	25.750	25.750	23.023	26,500
2025-07-18	26.100	26.100	25.850	25.850	23.112	47,700
2025-07-17	25.950	26.300	25.900	26.050	23.291	29,680
2025-07-16	25.650	26.250	25.650	25.900	23.157	116,600
2025-07-15	25.900	26.000	25.650	25.650	22.934	64,660
2025-07-14	26.050	26.050	25.500	25.650	22.934	214,120
2025-07-11	26.100	26.250	26.000	26.000	23.247	51,940
2025-07-10	26.400	26.500	26.050	26.100	23.336	42,400
2025-07-09	26.700	26.700	26.000	26.300	23.515	25,440
2025-07-08	26.150	26.300	26.050	26.150	23.381	66,780
2025-07-07	26.950	27.000	26.150	26.150	23.381	246,980
2025-07-04	26.400	26.950	26.000	26.950	24.096	62,593
2025-07-03	26.950	26.950	26.250	26.650	23.828	27,594
2025-07-02	25.800	26.300	25.700	26.250	23.470	28,620
2025-07-01	26.350	26.350	25.700	25.700	22.978	27,759
2025-06-30	26.500	26.500	25.650	25.650	22.934	34,980
2025-06-27	26.100	26.500	25.850	26.500	23.694	37,121
2025-06-26	26.000	26.150	25.800	26.100	23.336	37,100
2025-06-25	25.750	25.950	25.450	25.950	23.202	71,020
2025-06-24	25.400	25.850	25.400	25.800	23.068	24,380
2025-06-23	24.950	25.450	24.500	25.150	22.487	40,280
2025-06-20	25.500	25.550	25.000	25.200	22.531	151,580
2025-06-19	25.850	25.850	25.250	25.500	22.800	81,620
2025-06-18	26.100	26.150	25.800	25.850	23.112	57,439
2025-06-17	26.700	26.700	25.800	25.800	23.068	66,780
2025-06-16	26.250	26.600	26.200	26.300	23.515	22,260
2025-06-13	26.600	26.600	26.350	26.350	23.560	49,820
2025-06-12	26.800	27.000	26.800	26.800	23.962	9,540
2025-06-11	26.550	26.800	26.450	26.800	23.962	56,180
2025-06-10	26.350	26.600	26.050	26.450	23.649	45,613
2025-06-09	27.700	27.900	26.300	26.350	23.560	291,500
2025-06-06	27.700	27.950	27.300	27.300	24.409	110,240
2025-06-05	27.150	27.800	27.150	27.700	24.767	136,740
2025-06-04	26.550	27.250	26.550	27.100	24.230	89,040
2025-06-03	26.150	26.800	26.150	26.700	23.872	64,660
2025-06-02	26.950	26.950	26.000	26.100	23.336	162,180
2025-05-29	27.050	27.450	26.850	27.000	24.141	98,580
2025-05-28	27.200	28.050	26.750	26.850	24.007	306,340
2025-05-27	26.350	27.800	26.300	26.500	23.694	271,370
2025-05-26	26.200	26.200	25.800	25.900	23.157	143,193
2025-05-23	26.400	26.650	26.200	26.200	23.425	20,140
2025-05-22	26.300	26.350	26.100	26.200	23.425	38,160
2025-05-21	26.250	26.350	26.050	26.300	23.515	69,960
2025-05-20	26.450	26.600	26.250	26.250	23.470	29,680
2025-05-19	26.950	26.950	26.400	26.400	23.604	201,400
2025-05-16	27.000	27.400	26.900	26.950	24.096	133,560
2025-05-15	27.000	27.100	26.800	27.000	24.141	140,980
2025-05-14	26.850	27.100	26.800	26.950	24.096	144,161
2025-05-13	27.250	27.300	26.500	26.850	24.007	219,436
2025-05-12	26.500	27.000	26.350	26.800	23.962	173,840
2025-05-09	26.400	26.450	26.150	26.300	23.515	30,753
2025-05-08	26.000	26.350	26.000	26.200	23.425	116,600
2025-05-07	26.050	26.100	25.500	25.900	23.157	170,660
2025-05-06	26.100	26.400	26.100	26.200	23.425	60,483
2025-05-05	27.400	27.400	25.800	26.150	23.381	313,760

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.