Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	35.700	35.700	34.500	34.500	30.846	11,660
2025-01-22	34.500	35.000	34.450	34.950	31.249	15,900
2025-01-21	35.500	35.500	34.100	34.200	30.578	5,300
2025-01-20	35.300	35.350	34.100	34.700	31.025	15,900
2025-01-17	33.500	34.900	33.000	34.500	30.846	13,780
2025-01-16	33.700	33.750	33.000	33.000	29.505	9,540
2025-01-15	33.100	33.400	32.400	32.950	29.461	12,720
2025-01-14	34.000	34.000	32.050	32.900	29.416	12,720
2025-01-13	33.300	33.800	32.500	33.000	29.505	11,660
2025-01-10	35.000	35.000	30.900	32.650	29.192	128,260
2025-01-09	34.250	34.700	34.100	34.100	30.489	15,900
2025-01-08	35.500	35.500	34.600	34.600	30.936	6,360
2025-01-07	34.400	35.600	34.200	34.200	30.578	28,620
2025-01-06	34.000	34.700	33.900	34.400	30.757	12,720
2025-01-03	34.500	35.550	34.300	35.550	31.785	9,540
2025-01-02	35.400	36.000	34.850	36.000	32.188	2,120
2024-12-31	35.600	35.600	34.700	35.600	31.830	18,020
2024-12-30	35.000	38.100	34.600	38.100	34.065	15,900
2024-12-27	34.600	35.600	34.100	35.600	31.830	18,020
2024-12-26	34.900	34.900	34.400	34.650	30.981	14,840
2024-12-25	33.550	36.400	33.500	36.400	32.545	11,660
2024-12-24	33.900	34.200	33.600	33.600	30.042	25,440
2024-12-23	33.700	34.000	33.700	34.000	30.399	14,840
2024-12-20	34.150	34.150	33.700	33.700	30.131	19,080
2024-12-19	34.000	34.000	33.300	33.950	30.355	24,380
2024-12-18	35.800	35.800	33.100	33.500	29.952	175,960
2024-12-17	35.950	37.050	35.800	35.800	32.009	48,760
2024-12-16	37.750	37.750	36.750	36.800	32.903	49,820
2024-12-13	37.100	38.600	36.400	36.850	32.947	80,560
2024-12-12	38.800	38.900	37.050	38.250	34.199	60,420
2024-12-11	38.750	39.150	38.050	38.950	34.825	27,560
2024-12-10	40.400	40.400	38.800	38.850	34.736	18,020
2024-12-09	39.500	39.500	39.100	39.300	35.138	10,600
2024-12-06	39.550	39.800	39.000	39.300	35.138	19,080
2024-12-05	39.200	39.600	39.100	39.100	34.959	26,500
2024-12-04	39.250	39.600	39.000	39.100	34.959	30,740
2024-12-03	40.000	40.300	39.250	39.300	35.138	21,200
2024-12-02	39.500	43.350	39.000	43.350	38.759	21,200
2024-11-29	39.550	39.550	39.500	39.500	35.317	7,420
2024-11-28	39.650	39.650	39.550	39.550	35.362	9,540
2024-11-27	40.800	40.800	39.300	39.650	35.451	23,320
2024-11-26	41.100	41.600	41.100	41.600	37.194	12,720
2024-11-25	41.600	41.600	39.900	40.450	36.166	19,080
2024-11-22	39.800	41.100	39.800	39.800	35.585	8,480
2024-11-21	39.150	39.800	38.750	39.100	34.959	23,320
2024-11-20	39.950	40.000	39.800	39.800	35.585	9,848
2024-11-19	39.000	39.900	39.000	39.600	35.406	9,540
2024-11-18	39.450	39.450	38.600	38.600	34.512	23,320
2024-11-15	38.850	39.450	38.850	39.350	35.183	6,360
2024-11-14	41.550	41.550	39.500	39.500	35.317	11,660
2024-11-13	40.100	40.850	40.000	40.000	35.764	15,900
2024-11-12	41.100	41.100	39.900	40.100	35.853	34,980
2024-11-11	41.750	41.900	41.300	41.300	36.926	21,200
2024-11-08	43.000	43.000	41.600	41.750	37.329	11,660
2024-11-07	42.000	42.850	41.900	42.400	37.910	21,200
2024-11-06	41.800	42.000	41.700	41.700	37.284	21,200
2024-11-05	42.600	42.600	41.500	41.650	37.239	30,740
2024-11-04	43.900	43.900	42.500	42.550	38.044	98,580
2024-11-01	47.700	47.700	43.650	43.800	39.162	315,880
2024-10-30	41.350	45.750	41.350	45.750	40.905	75,260

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.