Jetbest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	41.350	45.750	41.350	45.750	40.905	75,260
2024-10-29	42.000	42.000	41.200	41.600	37.194	62,540
2024-10-28	44.150	44.150	42.050	42.100	37.642	80,560
2024-10-25	44.250	45.400	44.000	44.000	39.340	142,040
2024-10-24	43.700	45.200	43.500	44.100	39.430	132,500
2024-10-23	42.600	45.200	42.600	42.900	38.357	185,500
2024-10-22	41.200	42.500	41.000	42.200	37.731	44,520
2024-10-21	42.250	42.250	40.850	41.900	37.463	24,380
2024-10-18	41.700	42.300	41.350	41.600	37.194	19,080
2024-10-17	42.450	42.450	40.050	41.200	36.837	56,180
2024-10-16	42.500	43.000	42.200	43.000	38.446	9,540
2024-10-15	42.950	43.000	42.150	42.500	37.999	11,660
2024-10-14	40.700	43.200	40.000	42.950	38.402	139,920
2024-10-11	45.000	45.000	41.400	41.400	37.016	260,760
2024-10-09	46.450	46.650	45.700	46.000	41.128	93,280
2024-10-08	46.000	47.900	46.000	46.400	41.486	50,880
2024-10-07	45.600	46.450	44.900	46.000	41.128	124,020
2024-10-04	47.200	47.200	45.300	45.800	40.950	109,180
2024-10-01	48.250	48.450	47.100	47.200	42.201	103,880
2024-09-30	46.800	48.550	46.400	48.000	42.917	120,840
2024-09-27	46.600	48.000	46.600	46.800	41.844	66,780
2024-09-26	46.950	47.800	46.400	46.400	41.486	71,020
2024-09-25	48.600	48.600	46.800	46.800	41.844	93,280
2024-09-24	49.150	49.150	47.000	47.750	42.693	199,280
2024-09-23	50.800	51.800	49.150	49.150	43.945	284,080
2024-09-20	49.050	51.900	47.650	50.800	45.420	689,000
2024-09-19	47.150	49.300	46.650	48.600	43.453	336,020
2024-09-18	47.000	48.450	46.350	46.550	41.620	376,300
2024-09-16	47.350	47.500	46.300	46.500	41.576	222,600
2024-09-13	46.300	48.150	44.500	47.300	42.291	764,260
2024-09-12	48.500	51.200	45.550	45.850	40.994	1,013,360
2024-09-11	50.700	51.500	48.500	48.500	43.364	443,080
2024-09-10	56.000	56.000	50.700	51.700	46.225	399,620
2024-09-09	58.000	58.700	56.300	56.300	50.338	312,700
2024-09-06	62.000	63.800	61.800	62.500	55.881	241,680
2024-09-05	61.600	64.900	61.100	61.900	55.345	475,940
2024-09-04	56.800	62.000	56.800	61.000	54.540	250,160
2024-09-03	58.100	62.900	58.100	60.300	53.914	401,740
2024-09-02	56.800	59.800	56.800	57.200	51.142	218,360
2024-08-30	59.000	59.900	56.000	56.200	50.248	395,380
2024-08-29	53.900	59.400	53.800	59.400	53.109	641,300
2024-08-28	53.500	54.000	51.600	54.000	48.281	484,420
2024-08-27	50.600	53.200	49.000	53.000	47.387	913,720
2024-08-26	53.200	53.200	50.000	50.600	45.241	1,209,460
2024-08-23	47.000	48.400	45.200	48.400	43.274	528,940
2024-08-22	40.050	44.000	39.950	44.000	39.340	487,600
2024-08-21	38.100	40.450	38.100	40.000	35.764	234,260
2024-08-20	37.800	38.400	37.800	38.250	34.199	237,440
2024-08-19	36.700	38.100	36.700	38.100	34.065	7,420
2024-08-16	37.500	37.850	36.950	37.850	33.842	13,780
2024-08-15	37.750	37.800	37.500	37.550	33.573	12,720
2024-08-14	37.900	37.900	37.600	37.800	33.797	12,720
2024-08-13	38.300	38.300	37.800	37.900	33.886	24,380
2024-08-12	38.350	38.750	38.300	38.300	34.244	25,440
2024-08-09	37.750	38.600	37.750	38.350	34.289	5,300
2024-08-08	38.250	38.250	37.300	38.250	34.199	13,780
2024-08-07	37.000	39.400	37.000	38.500	34.423	16,960
2024-08-06	35.800	37.000	35.650	37.000	33.082	13,780
2024-08-05	37.000	37.000	35.350	36.850	32.947	9,540
2024-08-02	38.300	38.300	38.300	38.300	34.244	0

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3000 TWD
2025-08-26	1.2720 TWD
2024-07-16	1.8000 TWD
2023-07-14	1.4000 TWD
2022-07-08	0.8000 TWD
2021-07-15	0.6000 TWD
2020-06-30	1.5000 TWD
2019-08-19	1.9488 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.