Lemtech Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 127.50 | 134.00 | 127.50 | 131.00 | 131.00 | 919,527 |
| 2024-05-03 | 130.00 | 132.00 | 125.50 | 127.00 | 127.00 | 515,002 |
| 2024-05-02 | 130.00 | 131.50 | 128.50 | 129.00 | 129.00 | 331,002 |
| 2024-04-30 | 133.00 | 133.00 | 129.50 | 130.00 | 130.00 | 382,452 |
| 2024-04-29 | 132.50 | 133.00 | 129.50 | 132.00 | 132.00 | 300,073 |
| 2024-04-26 | 134.50 | 135.50 | 130.50 | 131.00 | 131.00 | 542,024 |
| 2024-04-25 | 129.50 | 134.00 | 128.00 | 132.00 | 132.00 | 1,275,011 |
| 2024-04-24 | 123.50 | 133.00 | 123.50 | 130.50 | 130.50 | 931,356 |
| 2024-04-23 | 120.50 | 123.50 | 120.50 | 121.50 | 121.50 | 170,100 |
| 2024-04-22 | 122.00 | 122.00 | 117.50 | 120.00 | 120.00 | 473,100 |
| 2024-04-19 | 126.00 | 126.50 | 119.00 | 121.00 | 121.00 | 910,124 |
| 2024-04-18 | 128.50 | 131.50 | 127.00 | 127.00 | 127.00 | 448,150 |
| 2024-04-17 | 127.50 | 134.50 | 127.50 | 131.00 | 131.00 | 1,208,704 |
| 2024-04-16 | 135.50 | 136.00 | 125.50 | 125.50 | 125.50 | 1,283,096 |
| 2024-04-15 | 131.00 | 139.50 | 127.50 | 135.00 | 135.00 | 3,105,045 |
| 2024-04-12 | 127.00 | 133.00 | 127.00 | 129.00 | 129.00 | 629,010 |
| 2024-04-11 | 129.00 | 129.50 | 125.50 | 128.00 | 128.00 | 465,007 |
| 2024-04-10 | 132.50 | 132.50 | 127.50 | 128.50 | 128.50 | 738,130 |
| 2024-04-09 | 136.50 | 139.50 | 130.00 | 130.50 | 130.50 | 1,812,051 |
| 2024-04-08 | 127.00 | 138.50 | 127.00 | 136.50 | 136.50 | 2,713,990 |
| 2024-04-03 | 129.00 | 130.50 | 125.50 | 126.00 | 126.00 | 653,100 |
| 2024-04-02 | 124.00 | 135.50 | 124.00 | 130.50 | 130.50 | 2,069,306 |
| 2024-04-01 | 124.00 | 126.50 | 123.00 | 123.50 | 123.50 | 363,204 |
| 2024-03-29 | 126.50 | 128.00 | 123.50 | 123.50 | 123.50 | 302,000 |
| 2024-03-28 | 125.00 | 128.00 | 125.00 | 126.50 | 126.50 | 345,797 |
| 2024-03-27 | 125.50 | 126.50 | 122.00 | 125.50 | 125.50 | 622,009 |
| 2024-03-26 | 131.50 | 132.00 | 125.00 | 126.50 | 126.50 | 961,009 |
| 2024-03-25 | 126.50 | 129.50 | 126.50 | 129.00 | 129.00 | 476,001 |
| 2024-03-22 | 131.50 | 132.00 | 126.50 | 127.00 | 127.00 | 656,123 |
| 2024-03-21 | 129.00 | 133.00 | 126.50 | 131.50 | 131.50 | 760,009 |
| 2024-03-20 | 125.50 | 133.00 | 125.50 | 128.00 | 128.00 | 1,652,180 |
| 2024-03-19 | 122.00 | 126.50 | 121.50 | 125.00 | 125.00 | 1,181,671 |
| 2024-03-18 | 115.00 | 125.00 | 114.00 | 125.00 | 125.00 | 1,863,860 |
| 2024-03-15 | 115.00 | 117.00 | 112.50 | 114.00 | 114.00 | 405,449 |
| 2024-03-14 | 115.50 | 115.50 | 111.50 | 113.00 | 113.00 | 318,025 |
| 2024-03-13 | 116.50 | 117.50 | 113.50 | 115.00 | 115.00 | 429,114 |
| 2024-03-12 | 111.00 | 117.50 | 111.00 | 116.00 | 116.00 | 680,150 |
| 2024-03-11 | 110.00 | 115.00 | 110.00 | 112.00 | 112.00 | 256,117 |
| 2024-03-08 | 118.00 | 118.00 | 108.00 | 110.00 | 110.00 | 671,168 |
| 2024-03-07 | 121.50 | 123.00 | 114.00 | 115.50 | 115.50 | 689,424 |
| 2024-03-06 | 117.50 | 120.00 | 114.50 | 120.00 | 120.00 | 823,754 |
| 2024-03-05 | 117.50 | 119.50 | 115.00 | 117.50 | 117.50 | 891,206 |
| 2024-03-04 | 115.50 | 122.00 | 115.50 | 117.50 | 117.50 | 1,790,002 |
| 2024-03-01 | 106.50 | 112.00 | 105.50 | 111.50 | 111.50 | 576,591 |
| 2024-02-29 | 101.50 | 110.00 | 101.50 | 106.50 | 106.50 | 704,904 |
| 2024-02-27 | 102.00 | 104.50 | 99.300 | 100.50 | 100.50 | 340,043 |
| 2024-02-26 | 101.00 | 103.00 | 99.800 | 101.50 | 101.50 | 276,109 |
| 2024-02-23 | 103.00 | 106.00 | 101.00 | 101.00 | 101.00 | 404,838 |
| 2024-02-22 | 100.00 | 109.50 | 100.00 | 103.50 | 103.50 | 1,575,497 |
| 2024-02-21 | 97.800 | 102.00 | 95.900 | 99.600 | 99.600 | 576,378 |
| 2024-02-20 | 99.200 | 99.900 | 96.300 | 97.000 | 97.000 | 520,521 |
| 2024-02-19 | 89.900 | 98.300 | 89.900 | 98.300 | 98.300 | 869,263 |
| 2024-02-16 | 90.500 | 90.500 | 89.100 | 89.400 | 89.400 | 156,026 |
| 2024-02-15 | 89.400 | 90.900 | 89.100 | 89.400 | 89.400 | 278,000 |
| 2024-02-05 | 88.800 | 90.000 | 88.000 | 89.400 | 89.400 | 170,000 |
| 2024-02-02 | 89.000 | 89.600 | 88.000 | 89.100 | 89.100 | 305,021 |
| 2024-02-01 | 86.700 | 89.500 | 86.200 | 87.900 | 87.900 | 201,000 |
| 2024-01-31 | 85.900 | 86.800 | 85.300 | 85.600 | 85.600 | 124,180 |
| 2024-01-30 | 87.600 | 88.100 | 86.200 | 86.700 | 86.700 | 130,000 |
| 2024-01-29 | 86.500 | 86.500 | 85.100 | 85.800 | 85.800 | 118,105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.5000 TWD |
| 2022-12-28 | 0.5000 TWD |
| 2022-10-17 | 0.5000 TWD |
| 2022-07-25 | 1.0053 TWD |
| 2022-04-28 | 1.0000 TWD |
| 2021-12-08 | 1.0000 TWD |
| 2021-09-30 | 0.8697 TWD |
| 2021-07-08 | 2.9953 TWD |
| 2020-12-18 | 0.9292 TWD |
| 2020-07-13 | 2.5269 TWD |
| 2019-08-15 | 2.9980 TWD |
| 2019-07-16 | 2.3954 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.