Lemtech Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 99.700 | 101.00 | 97.900 | 99.700 | 99.700 | 202,806 |
| 2026-10-16 | 103.50 | 105.00 | 101.50 | 102.00 | 102.00 | 280,349 |
| 2026-10-15 | 104.00 | 104.50 | 101.00 | 101.50 | 101.50 | 354,100 |
| 2026-10-14 | 105.50 | 107.50 | 104.00 | 106.00 | 106.00 | 327,100 |
| 2026-10-13 | 105.00 | 106.50 | 102.50 | 104.00 | 104.00 | 311,005 |
| 2026-10-12 | 109.00 | 109.00 | 104.50 | 106.50 | 106.50 | 576,145 |
| 2026-10-08 | 111.00 | 112.50 | 109.00 | 109.50 | 109.50 | 899,202 |
| 2026-10-07 | 109.50 | 112.00 | 108.00 | 109.50 | 109.50 | 608,324 |
| 2026-10-06 | 110.00 | 111.50 | 108.00 | 109.50 | 109.50 | 449,073 |
| 2026-10-05 | 106.00 | 115.50 | 106.00 | 109.50 | 109.50 | 1,601,536 |
| 2026-10-02 | 106.00 | 108.50 | 103.00 | 106.00 | 106.00 | 699,406 |
| 2026-10-01 | 100.00 | 110.00 | 100.00 | 107.00 | 107.00 | 1,777,356 |
| 2026-09-30 | 97.100 | 102.00 | 97.100 | 100.00 | 100.00 | 990,196 |
| 2026-09-29 | 96.400 | 97.600 | 95.200 | 96.800 | 96.800 | 333,000 |
| 2026-09-24 | 97.000 | 100.00 | 96.800 | 96.800 | 96.800 | 368,100 |
| 2026-09-23 | 98.900 | 98.900 | 97.100 | 98.400 | 98.400 | 312,049 |
| 2026-09-22 | 99.000 | 99.000 | 97.000 | 97.400 | 97.400 | 357,034 |
| 2026-09-21 | 97.800 | 99.300 | 96.600 | 97.700 | 97.700 | 687,144 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.5000 TWD |
| 2022-12-28 | 0.5000 TWD |
| 2022-10-17 | 0.5000 TWD |
| 2022-07-25 | 1.0053 TWD |
| 2022-04-28 | 1.0000 TWD |
| 2021-12-08 | 1.0000 TWD |
| 2021-09-30 | 0.8697 TWD |
| 2021-07-08 | 2.9953 TWD |
| 2020-12-18 | 0.9292 TWD |
| 2020-07-13 | 2.5269 TWD |
| 2019-08-15 | 2.9980 TWD |
| 2019-07-16 | 2.3954 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.