Lemtech Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	99.700	101.00	97.900	99.700	99.700	202,806
2026-10-16	103.50	105.00	101.50	102.00	102.00	280,349
2026-10-15	104.00	104.50	101.00	101.50	101.50	354,100
2026-10-14	105.50	107.50	104.00	106.00	106.00	327,100
2026-10-13	105.00	106.50	102.50	104.00	104.00	311,005
2026-10-12	109.00	109.00	104.50	106.50	106.50	576,145
2026-10-08	111.00	112.50	109.00	109.50	109.50	899,202
2026-10-07	109.50	112.00	108.00	109.50	109.50	608,324
2026-10-06	110.00	111.50	108.00	109.50	109.50	449,073
2026-10-05	106.00	115.50	106.00	109.50	109.50	1,601,536
2026-10-02	106.00	108.50	103.00	106.00	106.00	699,406
2026-10-01	100.00	110.00	100.00	107.00	107.00	1,777,356
2026-09-30	97.100	102.00	97.100	100.00	100.00	990,196
2026-09-29	96.400	97.600	95.200	96.800	96.800	333,000
2026-09-24	97.000	100.00	96.800	96.800	96.800	368,100
2026-09-23	98.900	98.900	97.100	98.400	98.400	312,049
2026-09-22	99.000	99.000	97.000	97.400	97.400	357,034
2026-09-21	97.800	99.300	96.600	97.700	97.700	687,144
2026-09-18	93.100	98.700	92.200	98.700	98.700	580,117
2026-09-17	91.500	93.900	89.700	92.700	92.700	519,000
2026-09-16	85.900	91.500	85.000	90.900	90.900	385,000
2026-09-15	89.200	89.900	87.300	87.700	87.700	192,000
2026-09-14	91.300	91.300	88.300	88.300	88.300	237,316
2026-09-11	89.800	91.400	87.900	90.000	90.000	306,030
2026-09-10	97.600	97.600	90.000	90.000	90.000	598,016
2026-09-09	98.600	99.500	97.200	97.500	96.700	953,139
2026-09-08	102.00	102.00	99.700	100.50	99.675	370,001
2026-09-07	101.50	102.00	98.800	102.00	101.16	569,035
2026-09-04	103.00	104.00	99.200	102.00	101.16	1,161,100
2026-09-03	103.00	105.50	101.00	101.50	101.50	960,785
2026-09-02	98.500	104.00	97.800	103.00	103.00	1,443,343
2026-09-01	99.500	101.00	98.000	98.700	98.700	1,043,035
2026-08-31	98.000	98.900	95.300	98.400	98.400	726,700
2026-08-28	100.00	101.50	97.100	99.200	99.200	1,717,116
2026-08-27	89.800	98.200	89.800	98.200	98.200	2,397,749
2026-08-26	89.400	90.000	89.000	89.300	89.300	318,100
2026-08-25	89.100	89.700	86.600	89.400	89.400	665,099
2026-08-24	91.000	91.500	87.600	89.900	89.900	843,001
2026-08-21	91.500	93.600	90.400	91.100	91.100	542,000
2026-08-20	91.000	91.900	90.800	91.500	91.500	243,100
2026-08-19	90.000	91.600	89.300	90.800	90.800	152,000
2026-08-18	92.300	92.900	91.000	91.000	91.000	180,000
2026-08-17	91.200	93.500	91.000	92.300	92.300	226,400
2026-08-14	92.600	92.600	90.600	91.300	91.300	152,000
2026-08-13	94.200	94.400	91.600	92.900	92.900	358,001
2026-08-12	88.700	95.000	88.700	94.700	94.700	649,581
2026-08-11	90.500	90.500	88.200	89.200	89.200	156,005
2026-08-10	91.700	92.000	89.700	89.800	89.800	464,500
2026-08-07	91.500	91.500	88.600	89.000	89.000	273,066
2026-08-06	91.200	91.900	87.400	90.900	90.900	559,099
2026-08-05	90.300	92.300	89.600	89.600	89.600	533,021
2026-08-04	86.600	89.000	86.100	88.900	88.900	354,000
2026-08-03	82.000	87.700	82.000	86.600	86.600	466,002
2026-07-31	81.900	83.400	80.700	82.300	82.300	365,000
2026-07-30	78.400	80.500	77.600	79.000	79.000	289,500
2026-07-29	80.800	81.800	75.000	78.400	78.400	575,800
2026-07-28	82.000	82.500	80.500	81.200	81.200	271,244
2026-07-27	83.000	84.000	82.500	83.600	83.600	81,023
2026-07-24	84.100	85.500	83.500	84.400	84.400	142,375
2026-07-23	85.500	85.600	84.000	84.900	84.900	138,150

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	0.5000 TWD
2022-12-28	0.5000 TWD
2022-10-17	0.5000 TWD
2022-07-25	1.0053 TWD
2022-04-28	1.0000 TWD
2021-12-08	1.0000 TWD
2021-09-30	0.8697 TWD
2021-07-08	2.9953 TWD
2020-12-18	0.9292 TWD
2020-07-13	2.5269 TWD
2019-08-15	2.9980 TWD
2019-07-16	2.3954 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.