Lemtech Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	84.100	86.000	84.100	85.900	85.900	162,500
2026-07-21	82.400	84.400	82.400	83.600	83.600	103,001
2026-07-20	82.500	83.500	80.100	82.600	82.600	284,000
2026-07-17	86.000	86.000	82.000	82.400	82.400	387,038
2026-07-16	86.800	88.900	85.900	87.500	87.500	293,077
2026-07-15	85.200	87.500	85.200	87.000	87.000	164,000
2026-07-14	87.300	87.500	82.000	84.900	84.900	461,050
2026-07-13	86.800	88.300	85.800	87.200	87.200	256,000
2026-07-10	86.500	86.500	86.500	86.500	86.500	0
2026-07-09	90.300	90.300	86.000	86.500	86.500	376,002
2026-07-08	88.400	89.300	87.200	89.000	89.000	335,039
2026-07-07	90.700	90.700	85.100	85.900	85.900	340,000
2026-07-06	88.800	91.000	88.700	89.900	89.900	385,256
2026-07-03	86.200	88.400	85.900	88.300	88.300	214,390
2026-07-02	84.800	86.400	84.800	86.000	86.000	145,000
2026-07-01	87.000	87.000	85.200	85.600	85.600	262,522
2026-06-30	86.700	86.700	85.300	86.500	86.500	306,035
2026-06-29	83.900	85.000	83.600	84.900	84.900	199,102
2026-06-26	86.300	86.600	83.500	83.700	83.700	498,135
2026-06-25	88.500	88.500	86.600	87.000	87.000	320,000
2026-06-24	87.800	88.500	86.200	88.500	88.500	350,004
2026-06-23	90.000	90.000	87.300	88.100	88.100	369,310
2026-06-22	89.800	91.200	88.300	89.900	89.900	706,000
2026-06-18	90.700	90.700	87.400	88.700	88.700	591,000
2026-06-17	88.800	89.900	87.500	88.800	88.800	448,000
2026-06-16	91.800	92.200	88.800	88.800	88.800	395,088
2026-06-15	91.500	93.300	90.700	91.200	91.200	408,000
2026-06-12	92.600	93.500	90.500	90.800	90.800	480,030
2026-06-11	91.900	93.800	88.200	91.100	91.100	502,033
2026-06-10	95.700	99.300	92.800	93.000	93.000	1,100,242
2026-06-09	91.900	97.800	91.900	95.700	95.700	835,001
2026-06-08	85.300	90.900	85.200	89.500	89.500	771,002
2026-06-05	95.000	95.000	91.800	92.700	92.700	885,002
2026-06-04	99.900	100.50	95.200	95.300	95.300	954,386
2026-06-03	102.50	102.50	99.500	100.50	100.50	1,641,206
2026-06-02	112.50	112.50	101.50	102.50	102.50	3,051,500
2026-06-01	116.50	117.00	111.50	113.50	112.50	3,166,699
2026-05-29	111.00	115.50	107.50	115.00	113.99	2,548,008
2026-05-28	112.50	113.50	103.50	106.00	105.07	1,502,562
2026-05-27	108.00	116.00	104.50	112.50	111.51	2,248,993
2026-05-26	111.00	111.50	106.00	106.50	106.50	825,167
2026-05-25	107.00	116.00	107.00	110.00	110.00	1,983,638
2026-05-22	102.00	106.50	101.00	106.00	106.00	1,110,560
2026-05-21	103.50	104.50	101.00	101.50	101.50	562,010
2026-05-20	101.00	104.50	101.00	103.00	103.00	813,466
2026-05-19	105.50	106.00	100.00	102.00	102.00	1,680,125
2026-05-18	104.00	108.50	101.50	106.00	106.00	1,815,050
2026-05-15	106.50	109.00	103.50	105.50	105.50	2,084,771
2026-05-14	102.00	109.00	99.200	104.50	104.50	3,534,751
2026-05-13	94.000	104.50	93.000	104.50	104.50	2,651,085
2026-05-12	96.100	96.100	93.000	95.000	95.000	616,328
2026-05-11	95.000	98.000	94.000	95.100	95.100	1,301,450
2026-05-08	91.400	97.200	90.400	94.300	94.300	2,040,805
2026-05-07	91.400	91.400	91.400	91.400	91.400	1,111,202
2026-05-06	83.200	83.600	80.200	83.100	83.100	465,221
2026-05-05	80.700	81.900	80.200	81.700	81.700	159,275
2026-05-04	82.500	82.800	80.300	80.700	80.700	433,403
2026-04-30	80.200	82.200	80.200	81.700	81.700	296,918
2026-04-29	81.200	81.500	79.000	80.100	80.100	679,745
2026-04-28	84.500	84.500	81.400	81.700	81.700	418,301

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	0.5000 TWD
2022-12-28	0.5000 TWD
2022-10-17	0.5000 TWD
2022-07-25	1.0053 TWD
2022-04-28	1.0000 TWD
2021-12-08	1.0000 TWD
2021-09-30	0.8697 TWD
2021-07-08	2.9953 TWD
2020-12-18	0.9292 TWD
2020-07-13	2.5269 TWD
2019-08-15	2.9980 TWD
2019-07-16	2.3954 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.