Lemtech Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 153.00 | 167.50 | 153.00 | 166.50 | 159.24 | 1,323,687 |
| 2021-11-11 | 152.50 | 157.50 | 151.00 | 152.50 | 145.85 | 414,149 |
| 2021-11-10 | 153.50 | 153.50 | 149.00 | 150.50 | 143.94 | 263,930 |
| 2021-11-09 | 154.00 | 154.00 | 152.00 | 152.50 | 145.85 | 106,149 |
| 2021-11-08 | 156.00 | 158.00 | 152.50 | 152.50 | 145.85 | 246,299 |
| 2021-11-05 | 151.00 | 156.50 | 149.50 | 155.00 | 148.24 | 354,547 |
| 2021-11-04 | 150.00 | 153.00 | 148.50 | 150.00 | 143.46 | 123,146 |
| 2021-11-03 | 151.00 | 151.00 | 148.50 | 148.50 | 142.03 | 108,745 |
| 2021-11-02 | 153.00 | 154.50 | 149.00 | 150.50 | 143.94 | 201,200 |
| 2021-11-01 | 148.00 | 155.00 | 148.00 | 151.50 | 144.90 | 132,138 |
| 2021-10-29 | 153.00 | 153.00 | 147.50 | 148.50 | 142.03 | 155,101 |
| 2021-10-28 | 153.50 | 155.00 | 150.50 | 151.00 | 144.42 | 170,796 |
| 2021-10-27 | 153.50 | 155.50 | 152.00 | 153.50 | 146.81 | 117,235 |
| 2021-10-26 | 158.50 | 160.00 | 154.50 | 154.50 | 147.77 | 277,895 |
| 2021-10-25 | 156.00 | 160.50 | 156.00 | 159.00 | 152.07 | 173,797 |
| 2021-10-22 | 154.50 | 157.50 | 153.50 | 156.00 | 149.20 | 290,711 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.5000 TWD |
| 2022-12-28 | 0.5000 TWD |
| 2022-10-17 | 0.5000 TWD |
| 2022-07-25 | 1.0053 TWD |
| 2022-04-28 | 1.0000 TWD |
| 2021-12-08 | 1.0000 TWD |
| 2021-09-30 | 0.8697 TWD |
| 2021-07-08 | 2.9953 TWD |
| 2020-12-18 | 0.9292 TWD |
| 2020-07-13 | 2.5269 TWD |
| 2019-08-15 | 2.9980 TWD |
| 2019-07-16 | 2.3954 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.