Lemtech Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	152.50	157.50	151.00	152.50	145.85	414,149
2021-11-10	153.50	153.50	149.00	150.50	143.94	263,930
2021-11-09	154.00	154.00	152.00	152.50	145.85	106,149
2021-11-08	156.00	158.00	152.50	152.50	145.85	246,299
2021-11-05	151.00	156.50	149.50	155.00	148.24	354,547
2021-11-04	150.00	153.00	148.50	150.00	143.46	123,146
2021-11-03	151.00	151.00	148.50	148.50	142.03	108,745
2021-11-02	153.00	154.50	149.00	150.50	143.94	201,200
2021-11-01	148.00	155.00	148.00	151.50	144.90	132,138
2021-10-29	153.00	153.00	147.50	148.50	142.03	155,101
2021-10-28	153.50	155.00	150.50	151.00	144.42	170,796
2021-10-27	153.50	155.50	152.00	153.50	146.81	117,235
2021-10-26	158.50	160.00	154.50	154.50	147.77	277,895
2021-10-25	156.00	160.50	156.00	159.00	152.07	173,797
2021-10-22	154.50	157.50	153.50	156.00	149.20	290,711
2021-10-21	154.50	158.00	154.50	155.50	148.72	184,062
2021-10-20	157.50	158.00	154.00	155.50	148.72	145,359
2021-10-19	150.00	158.50	150.00	157.50	150.64	271,130
2021-10-18	147.50	150.00	145.50	150.00	143.46	106,801
2021-10-15	146.50	148.00	145.50	147.50	141.07	221,745
2021-10-14	146.00	148.00	145.00	146.00	139.64	151,100

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.